Short selling detail for ENSG on 2024-10-24

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 16 310 149.825 151.03
09:45:00 55 1927 149.57 150.265
10:00:00 103 5358 149.39 150.135
10:15:00 123 4177 149.6 150.08
10:30:00 69 2112 149.755 150.08
10:45:00 88 4646 149.305 149.89
11:00:00 82 3245 149.07 149.497
11:15:00 85 5012 148.78 149.17
11:30:00 75 3845 148.015 148.909
11:45:00 123 5829 147.84 148.335
12:00:00 158 5046 148.06 148.47
12:15:00 178 3696 148.29 148.6
12:30:00 141 4088 148.53 148.83
12:45:00 145 4024 148.595 149.05
13:00:00 80 1589 148.61 148.92
13:15:00 105 2110 148.515 148.74
13:30:00 141 4552 148.22 148.657
13:45:00 144 3477 148.05 148.57
14:00:00 102 3624 148.26 148.82
14:15:00 128 2622 148.6 148.82
14:30:00 111 3624 148.59 148.87
14:45:00 98 3465 148.59 148.99
15:00:00 125 4181 148.92 149.25
15:15:00 140 5894 148.85 149.19
15:30:00 161 5525 148.44 148.92
15:45:00 514 33551 148.626 149.16
16:00:00 4 160 148.85 148.85
09:30:00 16 310 149.825 151.03
09:45:00 55 1927 149.57 150.265
10:00:00 103 5358 149.39 150.135
10:15:00 123 4177 149.6 150.08
10:30:00 69 2112 149.755 150.08
10:45:00 88 4646 149.305 149.89
11:00:00 82 3245 149.07 149.497
11:15:00 85 5012 148.78 149.17
11:30:00 75 3845 148.015 148.909
11:45:00 123 5829 147.84 148.335
12:00:00 158 5046 148.06 148.47
12:15:00 178 3696 148.29 148.6
12:30:00 141 4088 148.53 148.83
12:45:00 145 4024 148.595 149.05
13:00:00 80 1589 148.61 148.92
13:15:00 105 2110 148.515 148.74
13:30:00 141 4552 148.22 148.657
13:45:00 144 3477 148.05 148.57
14:00:00 102 3624 148.26 148.82
14:15:00 128 2622 148.6 148.82
14:30:00 111 3624 148.59 148.87
14:45:00 98 3465 148.59 148.99
15:00:00 125 4181 148.92 149.25
15:15:00 140 5894 148.85 149.19
15:30:00 161 5525 148.44 148.92
15:45:00 514 33551 148.626 149.16
16:00:00 4 160 148.85 148.85

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	16	310	149.825	151.03
09:45:00	55	1927	149.57	150.265
10:00:00	103	5358	149.39	150.135
10:15:00	123	4177	149.6	150.08
10:30:00	69	2112	149.755	150.08
10:45:00	88	4646	149.305	149.89
11:00:00	82	3245	149.07	149.497
11:15:00	85	5012	148.78	149.17
11:30:00	75	3845	148.015	148.909
11:45:00	123	5829	147.84	148.335
12:00:00	158	5046	148.06	148.47
12:15:00	178	3696	148.29	148.6
12:30:00	141	4088	148.53	148.83
12:45:00	145	4024	148.595	149.05
13:00:00	80	1589	148.61	148.92
13:15:00	105	2110	148.515	148.74
13:30:00	141	4552	148.22	148.657
13:45:00	144	3477	148.05	148.57
14:00:00	102	3624	148.26	148.82
14:15:00	128	2622	148.6	148.82
14:30:00	111	3624	148.59	148.87
14:45:00	98	3465	148.59	148.99
15:00:00	125	4181	148.92	149.25
15:15:00	140	5894	148.85	149.19
15:30:00	161	5525	148.44	148.92
15:45:00	514	33551	148.626	149.16
16:00:00	4	160	148.85	148.85
09:30:00	16	310	149.825	151.03
09:45:00	55	1927	149.57	150.265
10:00:00	103	5358	149.39	150.135
10:15:00	123	4177	149.6	150.08
10:30:00	69	2112	149.755	150.08
10:45:00	88	4646	149.305	149.89
11:00:00	82	3245	149.07	149.497
11:15:00	85	5012	148.78	149.17
11:30:00	75	3845	148.015	148.909
11:45:00	123	5829	147.84	148.335
12:00:00	158	5046	148.06	148.47
12:15:00	178	3696	148.29	148.6
12:30:00	141	4088	148.53	148.83
12:45:00	145	4024	148.595	149.05
13:00:00	80	1589	148.61	148.92
13:15:00	105	2110	148.515	148.74
13:30:00	141	4552	148.22	148.657
13:45:00	144	3477	148.05	148.57
14:00:00	102	3624	148.26	148.82
14:15:00	128	2622	148.6	148.82
14:30:00	111	3624	148.59	148.87
14:45:00	98	3465	148.59	148.99
15:00:00	125	4181	148.92	149.25
15:15:00	140	5894	148.85	149.19
15:30:00	161	5525	148.44	148.92
15:45:00	514	33551	148.626	149.16
16:00:00	4	160	148.85	148.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.