Short selling detail for ENSG on 2024-10-25

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 58 2337 151 154.06
09:45:00 51 1351 151.575 153.069
10:00:00 119 3937 152.54 154.04
10:15:00 80 2562 152.8 153.86
10:30:00 283 8632 153.61 155.68
10:45:00 154 3302 154.635 155.55
11:00:00 142 2853 154.02 154.99
11:15:00 103 4074 153.46 154.223
11:30:00 169 9326 153.657 155.669
11:45:00 118 2490 154.283 155.32
12:00:00 86 2742 154.62 155.41
12:15:00 108 5812 154.27 154.93
12:30:00 87 3977 153.65 154.468
12:45:00 67 1404 153.584 154.232
13:00:00 75 1932 153.21 153.68
13:15:00 92 1557 153.25 153.725
13:30:00 98 3097 152.86 153.87
13:45:00 94 2549 152.95 153.53
14:00:00 88 2081 153.11 153.442
14:15:00 123 2951 153.274 153.66
14:30:00 101 2441 153.42 153.7
14:45:00 137 3077 153.463 153.81
15:00:00 144 2358 153.01 153.678
15:15:00 166 3170 153.01 153.47
15:30:00 134 2746 153.135 153.49
15:45:00 423 16985 152.44 153.326
16:00:00 3 112 152.82 152.82
09:30:00 58 2337 151 154.06
09:45:00 51 1351 151.575 153.069
10:00:00 119 3937 152.54 154.04
10:15:00 80 2562 152.8 153.86
10:30:00 283 8632 153.61 155.68
10:45:00 154 3302 154.635 155.55
11:00:00 142 2853 154.02 154.99
11:15:00 103 4074 153.46 154.223
11:30:00 169 9326 153.657 155.669
11:45:00 118 2490 154.283 155.32
12:00:00 86 2742 154.62 155.41
12:15:00 108 5812 154.27 154.93
12:30:00 87 3977 153.65 154.468
12:45:00 67 1404 153.584 154.232
13:00:00 75 1932 153.21 153.68
13:15:00 92 1557 153.25 153.725
13:30:00 98 3097 152.86 153.87
13:45:00 94 2549 152.95 153.53
14:00:00 88 2081 153.11 153.442
14:15:00 123 2951 153.274 153.66
14:30:00 101 2441 153.42 153.7
14:45:00 137 3077 153.463 153.81
15:00:00 144 2358 153.01 153.678
15:15:00 166 3170 153.01 153.47
15:30:00 134 2746 153.135 153.49
15:45:00 423 16985 152.44 153.326
16:00:00 3 112 152.82 152.82

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	58	2337	151	154.06
09:45:00	51	1351	151.575	153.069
10:00:00	119	3937	152.54	154.04
10:15:00	80	2562	152.8	153.86
10:30:00	283	8632	153.61	155.68
10:45:00	154	3302	154.635	155.55
11:00:00	142	2853	154.02	154.99
11:15:00	103	4074	153.46	154.223
11:30:00	169	9326	153.657	155.669
11:45:00	118	2490	154.283	155.32
12:00:00	86	2742	154.62	155.41
12:15:00	108	5812	154.27	154.93
12:30:00	87	3977	153.65	154.468
12:45:00	67	1404	153.584	154.232
13:00:00	75	1932	153.21	153.68
13:15:00	92	1557	153.25	153.725
13:30:00	98	3097	152.86	153.87
13:45:00	94	2549	152.95	153.53
14:00:00	88	2081	153.11	153.442
14:15:00	123	2951	153.274	153.66
14:30:00	101	2441	153.42	153.7
14:45:00	137	3077	153.463	153.81
15:00:00	144	2358	153.01	153.678
15:15:00	166	3170	153.01	153.47
15:30:00	134	2746	153.135	153.49
15:45:00	423	16985	152.44	153.326
16:00:00	3	112	152.82	152.82
09:30:00	58	2337	151	154.06
09:45:00	51	1351	151.575	153.069
10:00:00	119	3937	152.54	154.04
10:15:00	80	2562	152.8	153.86
10:30:00	283	8632	153.61	155.68
10:45:00	154	3302	154.635	155.55
11:00:00	142	2853	154.02	154.99
11:15:00	103	4074	153.46	154.223
11:30:00	169	9326	153.657	155.669
11:45:00	118	2490	154.283	155.32
12:00:00	86	2742	154.62	155.41
12:15:00	108	5812	154.27	154.93
12:30:00	87	3977	153.65	154.468
12:45:00	67	1404	153.584	154.232
13:00:00	75	1932	153.21	153.68
13:15:00	92	1557	153.25	153.725
13:30:00	98	3097	152.86	153.87
13:45:00	94	2549	152.95	153.53
14:00:00	88	2081	153.11	153.442
14:15:00	123	2951	153.274	153.66
14:30:00	101	2441	153.42	153.7
14:45:00	137	3077	153.463	153.81
15:00:00	144	2358	153.01	153.678
15:15:00	166	3170	153.01	153.47
15:30:00	134	2746	153.135	153.49
15:45:00	423	16985	152.44	153.326
16:00:00	3	112	152.82	152.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.