Short selling detail for ENSG on 2024-10-28

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
08:15:00 1 165 155 155
09:30:00 24 1261 153.39 155.99
09:45:00 40 791 154.558 155.61
10:00:00 101 1048 153.6 154.57
10:15:00 118 1935 153.43 154
10:30:00 135 1497 153.37 153.975
10:45:00 115 1318 153.583 154.341
11:00:00 168 5203 153.998 154.56
11:15:00 151 1269 154.219 154.84
11:30:00 113 1581 154.57 155
11:45:00 88 1099 154.3 154.77
12:00:00 127 2130 154.093 154.47
12:15:00 144 1947 154.212 154.69
12:30:00 146 3371 154.33 154.65
12:45:00 91 1724 153.95 154.72
13:00:00 122 1608 153.57 154.22
13:15:00 155 3019 152.62 153.702
13:30:00 72 1161 152.525 152.843
13:45:00 90 2130 152.56 152.87
14:00:00 80 1159 152.675 153.01
14:15:00 97 1194 152.748 152.96
14:30:00 113 2882 152.803 153.24
14:45:00 198 3267 152.76 153.34
15:00:00 142 2757 152.74 153.046
15:15:00 200 4648 152.24 152.833
15:30:00 244 3787 152.283 152.75
15:45:00 374 11771 151.6 152.329
16:00:00 9 4463 151.87 151.87
08:15:00 1 165 155 155
09:30:00 24 1261 153.39 155.99
09:45:00 40 791 154.558 155.61
10:00:00 101 1048 153.6 154.57
10:15:00 118 1935 153.43 154
10:30:00 135 1497 153.37 153.975
10:45:00 115 1318 153.583 154.341
11:00:00 168 5203 153.998 154.56
11:15:00 151 1269 154.219 154.84
11:30:00 113 1581 154.57 155
11:45:00 88 1099 154.3 154.77
12:00:00 127 2130 154.093 154.47
12:15:00 144 1947 154.212 154.69
12:30:00 146 3371 154.33 154.65
12:45:00 91 1724 153.95 154.72
13:00:00 122 1608 153.57 154.22
13:15:00 155 3019 152.62 153.702
13:30:00 72 1161 152.525 152.843
13:45:00 90 2130 152.56 152.87
14:00:00 80 1159 152.675 153.01
14:15:00 97 1194 152.748 152.96
14:30:00 113 2882 152.803 153.24
14:45:00 198 3267 152.76 153.34
15:00:00 142 2757 152.74 153.046
15:15:00 200 4648 152.24 152.833
15:30:00 244 3787 152.283 152.75
15:45:00 374 11771 151.6 152.329
16:00:00 9 4463 151.87 151.87

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
08:15:00	1	165	155	155
09:30:00	24	1261	153.39	155.99
09:45:00	40	791	154.558	155.61
10:00:00	101	1048	153.6	154.57
10:15:00	118	1935	153.43	154
10:30:00	135	1497	153.37	153.975
10:45:00	115	1318	153.583	154.341
11:00:00	168	5203	153.998	154.56
11:15:00	151	1269	154.219	154.84
11:30:00	113	1581	154.57	155
11:45:00	88	1099	154.3	154.77
12:00:00	127	2130	154.093	154.47
12:15:00	144	1947	154.212	154.69
12:30:00	146	3371	154.33	154.65
12:45:00	91	1724	153.95	154.72
13:00:00	122	1608	153.57	154.22
13:15:00	155	3019	152.62	153.702
13:30:00	72	1161	152.525	152.843
13:45:00	90	2130	152.56	152.87
14:00:00	80	1159	152.675	153.01
14:15:00	97	1194	152.748	152.96
14:30:00	113	2882	152.803	153.24
14:45:00	198	3267	152.76	153.34
15:00:00	142	2757	152.74	153.046
15:15:00	200	4648	152.24	152.833
15:30:00	244	3787	152.283	152.75
15:45:00	374	11771	151.6	152.329
16:00:00	9	4463	151.87	151.87
08:15:00	1	165	155	155
09:30:00	24	1261	153.39	155.99
09:45:00	40	791	154.558	155.61
10:00:00	101	1048	153.6	154.57
10:15:00	118	1935	153.43	154
10:30:00	135	1497	153.37	153.975
10:45:00	115	1318	153.583	154.341
11:00:00	168	5203	153.998	154.56
11:15:00	151	1269	154.219	154.84
11:30:00	113	1581	154.57	155
11:45:00	88	1099	154.3	154.77
12:00:00	127	2130	154.093	154.47
12:15:00	144	1947	154.212	154.69
12:30:00	146	3371	154.33	154.65
12:45:00	91	1724	153.95	154.72
13:00:00	122	1608	153.57	154.22
13:15:00	155	3019	152.62	153.702
13:30:00	72	1161	152.525	152.843
13:45:00	90	2130	152.56	152.87
14:00:00	80	1159	152.675	153.01
14:15:00	97	1194	152.748	152.96
14:30:00	113	2882	152.803	153.24
14:45:00	198	3267	152.76	153.34
15:00:00	142	2757	152.74	153.046
15:15:00	200	4648	152.24	152.833
15:30:00	244	3787	152.283	152.75
15:45:00	374	11771	151.6	152.329
16:00:00	9	4463	151.87	151.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.