Short selling detail for ENSG on 2024-10-29

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
09:30:00 13 934 151.1 153.105
09:45:00 51 1800 152.64 154.025
10:00:00 48 444 153.38 153.9
10:15:00 43 1513 153.463 154.645
10:30:00 59 3076 153.565 154.13
10:45:00 48 1417 153.31 153.85
11:00:00 83 1742 153.02 153.492
11:15:00 84 1349 153.249 154.23
11:30:00 79 1344 153.859 154.49
11:45:00 102 2334 153.95 154.51
12:00:00 59 1376 154.047 154.25
12:15:00 68 1495 154.07 154.43
12:30:00 69 2220 153.78 154.445
12:45:00 56 1790 154.365 154.81
13:00:00 63 2243 154.722 155.06
13:15:00 63 1149 154.87 155.14
13:30:00 79 2353 154.965 155.44
13:45:00 86 2005 155.009 155.45
14:00:00 89 3102 155.25 155.855
14:15:00 94 2451 155.525 156.09
14:30:00 119 3655 155.842 156.32
14:45:00 115 3049 156.02 156.335
15:00:00 121 2561 156.182 156.461
15:15:00 150 4778 156.24 156.73
15:30:00 201 7673 156.48 156.95
15:45:00 370 17193 156.57 157.135
16:00:00 6 1826 156.91 156.91
09:30:00 13 934 151.1 153.105
09:45:00 51 1800 152.64 154.025
10:00:00 48 444 153.38 153.9
10:15:00 43 1513 153.463 154.645
10:30:00 59 3076 153.565 154.13
10:45:00 48 1417 153.31 153.85
11:00:00 83 1742 153.02 153.492
11:15:00 84 1349 153.249 154.23
11:30:00 79 1344 153.859 154.49
11:45:00 102 2334 153.95 154.51
12:00:00 59 1376 154.047 154.25
12:15:00 68 1495 154.07 154.43
12:30:00 69 2220 153.78 154.445
12:45:00 56 1790 154.365 154.81
13:00:00 63 2243 154.722 155.06
13:15:00 63 1149 154.87 155.14
13:30:00 79 2353 154.965 155.44
13:45:00 86 2005 155.009 155.45
14:00:00 89 3102 155.25 155.855
14:15:00 94 2451 155.525 156.09
14:30:00 119 3655 155.842 156.32
14:45:00 115 3049 156.02 156.335
15:00:00 121 2561 156.182 156.461
15:15:00 150 4778 156.24 156.73
15:30:00 201 7673 156.48 156.95
15:45:00 370 17193 156.57 157.135
16:00:00 6 1826 156.91 156.91

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
09:30:00	13	934	151.1	153.105
09:45:00	51	1800	152.64	154.025
10:00:00	48	444	153.38	153.9
10:15:00	43	1513	153.463	154.645
10:30:00	59	3076	153.565	154.13
10:45:00	48	1417	153.31	153.85
11:00:00	83	1742	153.02	153.492
11:15:00	84	1349	153.249	154.23
11:30:00	79	1344	153.859	154.49
11:45:00	102	2334	153.95	154.51
12:00:00	59	1376	154.047	154.25
12:15:00	68	1495	154.07	154.43
12:30:00	69	2220	153.78	154.445
12:45:00	56	1790	154.365	154.81
13:00:00	63	2243	154.722	155.06
13:15:00	63	1149	154.87	155.14
13:30:00	79	2353	154.965	155.44
13:45:00	86	2005	155.009	155.45
14:00:00	89	3102	155.25	155.855
14:15:00	94	2451	155.525	156.09
14:30:00	119	3655	155.842	156.32
14:45:00	115	3049	156.02	156.335
15:00:00	121	2561	156.182	156.461
15:15:00	150	4778	156.24	156.73
15:30:00	201	7673	156.48	156.95
15:45:00	370	17193	156.57	157.135
16:00:00	6	1826	156.91	156.91
09:30:00	13	934	151.1	153.105
09:45:00	51	1800	152.64	154.025
10:00:00	48	444	153.38	153.9
10:15:00	43	1513	153.463	154.645
10:30:00	59	3076	153.565	154.13
10:45:00	48	1417	153.31	153.85
11:00:00	83	1742	153.02	153.492
11:15:00	84	1349	153.249	154.23
11:30:00	79	1344	153.859	154.49
11:45:00	102	2334	153.95	154.51
12:00:00	59	1376	154.047	154.25
12:15:00	68	1495	154.07	154.43
12:30:00	69	2220	153.78	154.445
12:45:00	56	1790	154.365	154.81
13:00:00	63	2243	154.722	155.06
13:15:00	63	1149	154.87	155.14
13:30:00	79	2353	154.965	155.44
13:45:00	86	2005	155.009	155.45
14:00:00	89	3102	155.25	155.855
14:15:00	94	2451	155.525	156.09
14:30:00	119	3655	155.842	156.32
14:45:00	115	3049	156.02	156.335
15:00:00	121	2561	156.182	156.461
15:15:00	150	4778	156.24	156.73
15:30:00	201	7673	156.48	156.95
15:45:00	370	17193	156.57	157.135
16:00:00	6	1826	156.91	156.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.