Short selling detail for ENSG on 2024-10-30

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
08:00:00 1 2 164.76 164.76
09:30:00 98 2300 156.6 159.03
09:45:00 85 2321 155.58 157.121
10:00:00 74 2549 155.2 156.16
10:15:00 68 2696 155.81 156.283
10:30:00 70 1960 155.65 156.134
10:45:00 111 1652 155.46 156.04
11:00:00 123 2060 155.8 156.3
11:15:00 65 1013 155.74 156.07
11:30:00 76 1320 156.001 156.75
11:45:00 106 1772 156.65 157.42
12:00:00 143 829 156.635 157.12
12:15:00 151 1750 156.69 156.955
12:30:00 86 2077 156.73 156.96
12:45:00 101 1654 156.72 157.04
13:00:00 80 3036 156.92 157.62
13:15:00 99 2512 157.23 157.75
13:30:00 75 1221 156.63 157.529
13:45:00 66 586 156.59 156.91
14:00:00 62 766 156.768 157.25
14:15:00 62 674 156.77 157.15
14:30:00 79 1253 156.41 156.86
14:45:00 120 3370 156.44 156.87
15:00:00 117 2058 156.28 156.76
15:15:00 146 2735 156.14 156.52
15:30:00 111 2691 156.14 156.415
15:45:00 244 10192 155.865 156.38
16:00:00 1 416 156.01 156.01
08:00:00 1 2 164.76 164.76
09:30:00 98 2300 156.6 159.03
09:45:00 85 2321 155.58 157.121
10:00:00 74 2549 155.2 156.16
10:15:00 68 2696 155.81 156.283
10:30:00 70 1960 155.65 156.134
10:45:00 111 1652 155.46 156.04
11:00:00 123 2060 155.8 156.3
11:15:00 65 1013 155.74 156.07
11:30:00 76 1320 156.001 156.75
11:45:00 106 1772 156.65 157.42
12:00:00 143 829 156.635 157.12
12:15:00 151 1750 156.69 156.955
12:30:00 86 2077 156.73 156.96
12:45:00 101 1654 156.72 157.04
13:00:00 80 3036 156.92 157.62
13:15:00 99 2512 157.23 157.75
13:30:00 75 1221 156.63 157.529
13:45:00 66 586 156.59 156.91
14:00:00 62 766 156.768 157.25
14:15:00 62 674 156.77 157.15
14:30:00 79 1253 156.41 156.86
14:45:00 120 3370 156.44 156.87
15:00:00 117 2058 156.28 156.76
15:15:00 146 2735 156.14 156.52
15:30:00 111 2691 156.14 156.415
15:45:00 244 10192 155.865 156.38
16:00:00 1 416 156.01 156.01

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
08:00:00	1	2	164.76	164.76
09:30:00	98	2300	156.6	159.03
09:45:00	85	2321	155.58	157.121
10:00:00	74	2549	155.2	156.16
10:15:00	68	2696	155.81	156.283
10:30:00	70	1960	155.65	156.134
10:45:00	111	1652	155.46	156.04
11:00:00	123	2060	155.8	156.3
11:15:00	65	1013	155.74	156.07
11:30:00	76	1320	156.001	156.75
11:45:00	106	1772	156.65	157.42
12:00:00	143	829	156.635	157.12
12:15:00	151	1750	156.69	156.955
12:30:00	86	2077	156.73	156.96
12:45:00	101	1654	156.72	157.04
13:00:00	80	3036	156.92	157.62
13:15:00	99	2512	157.23	157.75
13:30:00	75	1221	156.63	157.529
13:45:00	66	586	156.59	156.91
14:00:00	62	766	156.768	157.25
14:15:00	62	674	156.77	157.15
14:30:00	79	1253	156.41	156.86
14:45:00	120	3370	156.44	156.87
15:00:00	117	2058	156.28	156.76
15:15:00	146	2735	156.14	156.52
15:30:00	111	2691	156.14	156.415
15:45:00	244	10192	155.865	156.38
16:00:00	1	416	156.01	156.01
08:00:00	1	2	164.76	164.76
09:30:00	98	2300	156.6	159.03
09:45:00	85	2321	155.58	157.121
10:00:00	74	2549	155.2	156.16
10:15:00	68	2696	155.81	156.283
10:30:00	70	1960	155.65	156.134
10:45:00	111	1652	155.46	156.04
11:00:00	123	2060	155.8	156.3
11:15:00	65	1013	155.74	156.07
11:30:00	76	1320	156.001	156.75
11:45:00	106	1772	156.65	157.42
12:00:00	143	829	156.635	157.12
12:15:00	151	1750	156.69	156.955
12:30:00	86	2077	156.73	156.96
12:45:00	101	1654	156.72	157.04
13:00:00	80	3036	156.92	157.62
13:15:00	99	2512	157.23	157.75
13:30:00	75	1221	156.63	157.529
13:45:00	66	586	156.59	156.91
14:00:00	62	766	156.768	157.25
14:15:00	62	674	156.77	157.15
14:30:00	79	1253	156.41	156.86
14:45:00	120	3370	156.44	156.87
15:00:00	117	2058	156.28	156.76
15:15:00	146	2735	156.14	156.52
15:30:00	111	2691	156.14	156.415
15:45:00	244	10192	155.865	156.38
16:00:00	1	416	156.01	156.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.