Short selling detail for ENSG on 2024-10-31

Stock Name	The Ensign Group Inc
Ticker	ENSG(USD) NASDAQ

Time Number of Short Trades Number of ENSG Shares Shorted Lowest ENSG Selling Price Highest ENSG Selling Price
08:00:00 1 20 156 156
09:30:00 37 1788 155.36 156.75
09:45:00 57 3393 156.33 157.64
10:00:00 71 1656 155.63 157.93
10:15:00 38 1229 155.54 156.25
10:30:00 41 1678 155.135 156.05
10:45:00 43 1776 154.88 155.41
11:00:00 68 1730 154.65 155.11
11:15:00 64 2259 154.555 155.2
11:30:00 57 1766 154.91 155.73
11:45:00 57 1310 155.54 156.08
12:00:00 62 1941 155.75 156.32
12:15:00 52 1676 155.82 156.31
12:30:00 72 2282 155.87 156.31
12:45:00 58 1617 155.94 156.31
13:00:00 68 3209 155.9 156.36
13:15:00 112 6956 155.9 156.16
13:30:00 107 3636 155.783 156.15
13:45:00 76 2193 155.93 156.131
14:00:00 69 925 155.95 156.16
14:15:00 55 1453 156.01 156.27
14:30:00 124 2387 155.86 156.27
14:45:00 114 2867 155.82 156.19
15:00:00 101 1850 155.962 156.186
15:15:00 151 3353 156 156.36
15:30:00 240 8203 155.82 156.25
15:45:00 319 14842 154.94 156.12
16:00:00 4 1330 154.99 154.99
17:00:00 1 3 155 155
08:00:00 1 20 156 156
09:30:00 37 1788 155.36 156.75
09:45:00 57 3393 156.33 157.64
10:00:00 71 1656 155.63 157.93
10:15:00 38 1229 155.54 156.25
10:30:00 41 1678 155.135 156.05
10:45:00 43 1776 154.88 155.41
11:00:00 68 1730 154.65 155.11
11:15:00 64 2259 154.555 155.2
11:30:00 57 1766 154.91 155.73
11:45:00 57 1310 155.54 156.08
12:00:00 62 1941 155.75 156.32
12:15:00 52 1676 155.82 156.31
12:30:00 72 2282 155.87 156.31
12:45:00 58 1617 155.94 156.31
13:00:00 68 3209 155.9 156.36
13:15:00 112 6956 155.9 156.16
13:30:00 107 3636 155.783 156.15
13:45:00 76 2193 155.93 156.131
14:00:00 69 925 155.95 156.16
14:15:00 55 1453 156.01 156.27
14:30:00 124 2387 155.86 156.27
14:45:00 114 2867 155.82 156.19
15:00:00 101 1850 155.962 156.186
15:15:00 151 3353 156 156.36
15:30:00 240 8203 155.82 156.25
15:45:00 319 14842 154.94 156.12
16:00:00 4 1330 154.99 154.99
17:00:00 1 3 155 155

Time	Number of Short Trades	Number of ENSG Shares Shorted	Lowest ENSG Selling Price	Highest ENSG Selling Price
08:00:00	1	20	156	156
09:30:00	37	1788	155.36	156.75
09:45:00	57	3393	156.33	157.64
10:00:00	71	1656	155.63	157.93
10:15:00	38	1229	155.54	156.25
10:30:00	41	1678	155.135	156.05
10:45:00	43	1776	154.88	155.41
11:00:00	68	1730	154.65	155.11
11:15:00	64	2259	154.555	155.2
11:30:00	57	1766	154.91	155.73
11:45:00	57	1310	155.54	156.08
12:00:00	62	1941	155.75	156.32
12:15:00	52	1676	155.82	156.31
12:30:00	72	2282	155.87	156.31
12:45:00	58	1617	155.94	156.31
13:00:00	68	3209	155.9	156.36
13:15:00	112	6956	155.9	156.16
13:30:00	107	3636	155.783	156.15
13:45:00	76	2193	155.93	156.131
14:00:00	69	925	155.95	156.16
14:15:00	55	1453	156.01	156.27
14:30:00	124	2387	155.86	156.27
14:45:00	114	2867	155.82	156.19
15:00:00	101	1850	155.962	156.186
15:15:00	151	3353	156	156.36
15:30:00	240	8203	155.82	156.25
15:45:00	319	14842	154.94	156.12
16:00:00	4	1330	154.99	154.99
17:00:00	1	3	155	155
08:00:00	1	20	156	156
09:30:00	37	1788	155.36	156.75
09:45:00	57	3393	156.33	157.64
10:00:00	71	1656	155.63	157.93
10:15:00	38	1229	155.54	156.25
10:30:00	41	1678	155.135	156.05
10:45:00	43	1776	154.88	155.41
11:00:00	68	1730	154.65	155.11
11:15:00	64	2259	154.555	155.2
11:30:00	57	1766	154.91	155.73
11:45:00	57	1310	155.54	156.08
12:00:00	62	1941	155.75	156.32
12:15:00	52	1676	155.82	156.31
12:30:00	72	2282	155.87	156.31
12:45:00	58	1617	155.94	156.31
13:00:00	68	3209	155.9	156.36
13:15:00	112	6956	155.9	156.16
13:30:00	107	3636	155.783	156.15
13:45:00	76	2193	155.93	156.131
14:00:00	69	925	155.95	156.16
14:15:00	55	1453	156.01	156.27
14:30:00	124	2387	155.86	156.27
14:45:00	114	2867	155.82	156.19
15:00:00	101	1850	155.962	156.186
15:15:00	151	3353	156	156.36
15:30:00	240	8203	155.82	156.25
15:45:00	319	14842	154.94	156.12
16:00:00	4	1330	154.99	154.99
17:00:00	1	3	155	155

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.