| Stock Name | Envestnet Inc |
| Ticker | ENV(USD) NYSE |
| Time | Number of Short Trades | Number of ENV Shares Shorted | Lowest ENV Selling Price | Highest ENV Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 21327 | 62.74 | 62.74 |
| 09:00:00 | 1 | 510 | 62.74 | 62.74 |
| 09:30:00 | 24 | 3385 | 62.6 | 62.79 |
| 09:45:00 | 4 | 276 | 62.61 | 62.63 |
| 10:00:00 | 22 | 1999 | 62.61 | 62.67 |
| 10:15:00 | 17 | 701 | 62.595 | 62.63 |
| 10:30:00 | 20 | 1437 | 62.59 | 62.635 |
| 10:45:00 | 11 | 280 | 62.61 | 62.635 |
| 11:00:00 | 34 | 378 | 62.61 | 62.64 |
| 11:15:00 | 10 | 625 | 62.615 | 62.63 |
| 11:30:00 | 7 | 324 | 62.61 | 62.63 |
| 11:45:00 | 19 | 1168 | 62.62 | 62.64 |
| 12:00:00 | 4 | 186 | 62.63 | 62.64 |
| 12:15:00 | 24 | 447 | 62.6 | 62.63 |
| 12:30:00 | 19 | 840 | 62.6 | 62.62 |
| 12:45:00 | 13 | 2021 | 62.59 | 62.615 |
| 13:00:00 | 3 | 115 | 62.6 | 62.61 |
| 13:15:00 | 4 | 128 | 62.6 | 62.605 |
| 13:30:00 | 4 | 307 | 62.6 | 62.62 |
| 13:45:00 | 6 | 804 | 62.6 | 62.61 |
| 14:00:00 | 5 | 129 | 62.6099 | 62.61 |
| 14:15:00 | 3 | 210 | 62.6099 | 62.62 |
| 14:30:00 | 3 | 388 | 62.59 | 62.61 |
| 14:45:00 | 11 | 135 | 62.6 | 62.63 |
| 15:00:00 | 52 | 313 | 62.6 | 62.62 |
| 15:15:00 | 10 | 352 | 62.6017 | 62.62 |
| 15:30:00 | 19 | 661 | 62.61 | 62.639 |
| 15:45:00 | 92 | 1859 | 62.59 | 62.609 |
| 16:00:00 | 6 | 24957 | 62.61 | 62.61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.