| Stock Name | Envestnet Inc |
| Ticker | ENV(USD) NYSE |
| Time | Number of Short Trades | Number of ENV Shares Shorted | Lowest ENV Selling Price | Highest ENV Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 472 | 62.47 | 62.5 |
| 09:45:00 | 4 | 189 | 62.491 | 62.52 |
| 10:00:00 | 14 | 496 | 62.49 | 62.525 |
| 10:15:00 | 4 | 291 | 62.471 | 62.48 |
| 10:30:00 | 9 | 55 | 62.4785 | 62.51 |
| 10:45:00 | 16 | 674 | 62.4714 | 62.49 |
| 11:00:00 | 5 | 60 | 62.485 | 62.51 |
| 11:15:00 | 9 | 504 | 62.5 | 62.55 |
| 11:30:00 | 19 | 941 | 62.5 | 62.54 |
| 11:45:00 | 12 | 663 | 62.5 | 62.53 |
| 12:00:00 | 6 | 115 | 62.4721 | 62.548 |
| 12:15:00 | 3 | 551 | 62.5 | 62.51 |
| 12:30:00 | 5 | 532 | 62.5 | 62.51 |
| 12:45:00 | 13 | 638 | 62.4947 | 62.55 |
| 13:00:00 | 31 | 141 | 62.525 | 62.55 |
| 13:15:00 | 15 | 1263 | 62.5124 | 62.54 |
| 13:30:00 | 6 | 182 | 62.52 | 62.53 |
| 13:45:00 | 5 | 160 | 62.51 | 62.53 |
| 14:00:00 | 22 | 1667 | 62.49 | 62.5185 |
| 14:15:00 | 16 | 1441 | 62.47 | 62.51 |
| 14:30:00 | 4 | 92 | 62.4916 | 62.5 |
| 14:45:00 | 13 | 354 | 62.5008 | 62.5399 |
| 15:00:00 | 17 | 247 | 62.5019 | 62.53 |
| 15:15:00 | 7 | 134 | 62.51 | 62.5199 |
| 15:30:00 | 20 | 406 | 62.49 | 62.5132 |
| 15:45:00 | 63 | 4482 | 62.495 | 62.52 |
| 16:00:00 | 8 | 2869 | 62.49 | 62.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.