| Stock Name | Envestnet Inc |
| Ticker | ENV(USD) NYSE |
| Time | Number of Short Trades | Number of ENV Shares Shorted | Lowest ENV Selling Price | Highest ENV Selling Price |
|---|---|---|---|---|
| 09:30:00 | 33 | 6216 | 62.56 | 62.59 |
| 09:45:00 | 34 | 895 | 62.57 | 62.61 |
| 10:00:00 | 5 | 222 | 62.56 | 62.6 |
| 10:15:00 | 3 | 614 | 62.58 | 62.58 |
| 10:30:00 | 47 | 11348 | 62.58 | 62.6 |
| 10:45:00 | 22 | 6548 | 62.585 | 62.6 |
| 11:00:00 | 1 | 3 | 62.59 | 62.59 |
| 11:15:00 | 5 | 18 | 62.59 | 62.61 |
| 11:30:00 | 26 | 2427 | 62.585 | 62.61 |
| 11:45:00 | 17 | 1509 | 62.57 | 62.6 |
| 12:00:00 | 14 | 846 | 62.59 | 62.605 |
| 12:15:00 | 17 | 1953 | 62.6 | 62.625 |
| 12:30:00 | 17 | 1572 | 62.59 | 62.6 |
| 12:45:00 | 2 | 3 | 62.5999 | 62.6 |
| 13:00:00 | 21 | 1835 | 62.595 | 62.615 |
| 13:15:00 | 9 | 557 | 62.58 | 62.59 |
| 13:30:00 | 9 | 432 | 62.58 | 62.59 |
| 13:45:00 | 38 | 4404 | 62.58 | 62.6 |
| 14:00:00 | 45 | 4345 | 62.59 | 62.6 |
| 14:15:00 | 44 | 7223 | 62.58 | 62.6 |
| 14:30:00 | 26 | 2509 | 62.58 | 62.6 |
| 14:45:00 | 12 | 902 | 62.59 | 62.61 |
| 15:00:00 | 25 | 1230 | 62.58 | 62.6 |
| 15:15:00 | 19 | 3176 | 62.58 | 62.615 |
| 15:30:00 | 33 | 1849 | 62.5828 | 62.59 |
| 15:45:00 | 52 | 2722 | 62.58 | 62.62 |
| 16:00:00 | 6 | 1252 | 62.62 | 62.62 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.