Short selling detail for ENV on 2024-10-01

Stock Name	Envestnet Inc
Ticker	ENV(USD) NYSE

Time Number of Short Trades Number of ENV Shares Shorted Lowest ENV Selling Price Highest ENV Selling Price
09:30:00 25 2515 62.58 62.6
09:45:00 7 215 62.585 62.61
10:00:00 37 2891 62.58 62.6
10:15:00 30 1131 62.59 62.625
10:30:00 51 889 62.6 62.62
10:45:00 85 517 62.6 62.62
11:00:00 20 755 62.5977 62.61
11:15:00 44 1862 62.6006 62.625
11:30:00 52 269 62.61 62.6247
11:45:00 67 328 62.61 62.6209
12:00:00 35 497 62.6166 62.6399
12:15:00 37 296 62.6101 62.63
12:30:00 39 358 62.6181 62.6432
12:45:00 31 102 62.6436 62.6572
13:00:00 6 19 62.63 62.65
13:15:00 10 409 62.6256 62.635
13:30:00 10 515 62.6114 62.631
13:45:00 11 34 62.624 62.6399
14:00:00 13 44 62.6301 62.65
14:15:00 18 1443 62.6166 62.6352
14:30:00 12 120 62.6202 62.6397
14:45:00 18 2012 62.6109 62.6308
15:00:00 35 2581 62.61 62.635
15:15:00 39 6023 62.6065 62.64
15:30:00 69 1376 62.595 62.61
15:45:00 179 10207 62.58 62.61
16:00:00 9 3192 62.59 62.59
16:15:00 1 20 62.59 62.59
09:30:00 25 2515 62.58 62.6
09:45:00 7 215 62.585 62.61
10:00:00 37 2891 62.58 62.6
10:15:00 30 1131 62.59 62.625
10:30:00 51 889 62.6 62.62
10:45:00 85 517 62.6 62.62
11:00:00 20 755 62.5977 62.61
11:15:00 44 1862 62.6006 62.625
11:30:00 52 269 62.61 62.6247
11:45:00 67 328 62.61 62.6209
12:00:00 35 497 62.6166 62.6399
12:15:00 37 296 62.6101 62.63
12:30:00 39 358 62.6181 62.6432
12:45:00 31 102 62.6436 62.6572
13:00:00 6 19 62.63 62.65
13:15:00 10 409 62.6256 62.635
13:30:00 10 515 62.6114 62.631
13:45:00 11 34 62.624 62.6399
14:00:00 13 44 62.6301 62.65
14:15:00 18 1443 62.6166 62.6352
14:30:00 12 120 62.6202 62.6397
14:45:00 18 2012 62.6109 62.6308
15:00:00 35 2581 62.61 62.635
15:15:00 39 6023 62.6065 62.64
15:30:00 69 1376 62.595 62.61
15:45:00 179 10207 62.58 62.61
16:00:00 9 3192 62.59 62.59
16:15:00 1 20 62.59 62.59

Time	Number of Short Trades	Number of ENV Shares Shorted	Lowest ENV Selling Price	Highest ENV Selling Price
09:30:00	25	2515	62.58	62.6
09:45:00	7	215	62.585	62.61
10:00:00	37	2891	62.58	62.6
10:15:00	30	1131	62.59	62.625
10:30:00	51	889	62.6	62.62
10:45:00	85	517	62.6	62.62
11:00:00	20	755	62.5977	62.61
11:15:00	44	1862	62.6006	62.625
11:30:00	52	269	62.61	62.6247
11:45:00	67	328	62.61	62.6209
12:00:00	35	497	62.6166	62.6399
12:15:00	37	296	62.6101	62.63
12:30:00	39	358	62.6181	62.6432
12:45:00	31	102	62.6436	62.6572
13:00:00	6	19	62.63	62.65
13:15:00	10	409	62.6256	62.635
13:30:00	10	515	62.6114	62.631
13:45:00	11	34	62.624	62.6399
14:00:00	13	44	62.6301	62.65
14:15:00	18	1443	62.6166	62.6352
14:30:00	12	120	62.6202	62.6397
14:45:00	18	2012	62.6109	62.6308
15:00:00	35	2581	62.61	62.635
15:15:00	39	6023	62.6065	62.64
15:30:00	69	1376	62.595	62.61
15:45:00	179	10207	62.58	62.61
16:00:00	9	3192	62.59	62.59
16:15:00	1	20	62.59	62.59
09:30:00	25	2515	62.58	62.6
09:45:00	7	215	62.585	62.61
10:00:00	37	2891	62.58	62.6
10:15:00	30	1131	62.59	62.625
10:30:00	51	889	62.6	62.62
10:45:00	85	517	62.6	62.62
11:00:00	20	755	62.5977	62.61
11:15:00	44	1862	62.6006	62.625
11:30:00	52	269	62.61	62.6247
11:45:00	67	328	62.61	62.6209
12:00:00	35	497	62.6166	62.6399
12:15:00	37	296	62.6101	62.63
12:30:00	39	358	62.6181	62.6432
12:45:00	31	102	62.6436	62.6572
13:00:00	6	19	62.63	62.65
13:15:00	10	409	62.6256	62.635
13:30:00	10	515	62.6114	62.631
13:45:00	11	34	62.624	62.6399
14:00:00	13	44	62.6301	62.65
14:15:00	18	1443	62.6166	62.6352
14:30:00	12	120	62.6202	62.6397
14:45:00	18	2012	62.6109	62.6308
15:00:00	35	2581	62.61	62.635
15:15:00	39	6023	62.6065	62.64
15:30:00	69	1376	62.595	62.61
15:45:00	179	10207	62.58	62.61
16:00:00	9	3192	62.59	62.59
16:15:00	1	20	62.59	62.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.