| Stock Name | Envestnet Inc |
| Ticker | ENV(USD) NYSE |
| Time | Number of Short Trades | Number of ENV Shares Shorted | Lowest ENV Selling Price | Highest ENV Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 62.63 | 62.63 |
| 09:30:00 | 65 | 1340 | 62.65 | 62.715 |
| 09:45:00 | 10 | 313 | 62.654 | 62.68 |
| 10:00:00 | 11 | 1389 | 62.622 | 62.635 |
| 10:15:00 | 2 | 2 | 62.6399 | 62.645 |
| 10:30:00 | 5 | 358 | 62.63 | 62.65 |
| 10:45:00 | 12 | 1273 | 62.62 | 62.64 |
| 11:00:00 | 9 | 900 | 62.625 | 62.64 |
| 11:15:00 | 14 | 293 | 62.615 | 62.625 |
| 11:30:00 | 14 | 2611 | 62.6 | 62.635 |
| 11:45:00 | 18 | 1490 | 62.625 | 62.645 |
| 12:00:00 | 8 | 589 | 62.645 | 62.65 |
| 12:15:00 | 5 | 902 | 62.64 | 62.6467 |
| 12:30:00 | 11 | 1626 | 62.64 | 62.645 |
| 12:45:00 | 3 | 201 | 62.645 | 62.6491 |
| 13:00:00 | 21 | 2254 | 62.6425 | 62.645 |
| 13:15:00 | 5 | 1508 | 62.64 | 62.645 |
| 13:30:00 | 5 | 62594 | 62.63 | 62.64 |
| 13:45:00 | 9 | 786 | 62.63 | 62.645 |
| 14:00:00 | 1 | 2 | 62.62 | 62.62 |
| 14:15:00 | 5 | 122 | 62.61 | 62.615 |
| 14:30:00 | 8 | 513 | 62.6 | 62.615 |
| 14:45:00 | 4 | 162 | 62.605 | 62.605 |
| 15:00:00 | 8 | 126 | 62.6 | 62.6199 |
| 15:15:00 | 7 | 28 | 62.615 | 62.615 |
| 15:30:00 | 22 | 3524 | 62.6 | 62.615 |
| 15:45:00 | 49 | 3730 | 62.6 | 62.625 |
| 16:00:00 | 7 | 2700 | 62.6 | 62.603 |
| 08:45:00 | 1 | 1 | 62.63 | 62.63 |
| 09:30:00 | 65 | 1340 | 62.65 | 62.715 |
| 09:45:00 | 10 | 313 | 62.654 | 62.68 |
| 10:00:00 | 11 | 1389 | 62.622 | 62.635 |
| 10:15:00 | 2 | 2 | 62.6399 | 62.645 |
| 10:30:00 | 5 | 358 | 62.63 | 62.65 |
| 10:45:00 | 12 | 1273 | 62.62 | 62.64 |
| 11:00:00 | 9 | 900 | 62.625 | 62.64 |
| 11:15:00 | 14 | 293 | 62.615 | 62.625 |
| 11:30:00 | 14 | 2611 | 62.6 | 62.635 |
| 11:45:00 | 18 | 1490 | 62.625 | 62.645 |
| 12:00:00 | 8 | 589 | 62.645 | 62.65 |
| 12:15:00 | 5 | 902 | 62.64 | 62.6467 |
| 12:30:00 | 11 | 1626 | 62.64 | 62.645 |
| 12:45:00 | 3 | 201 | 62.645 | 62.6491 |
| 13:00:00 | 21 | 2254 | 62.6425 | 62.645 |
| 13:15:00 | 5 | 1508 | 62.64 | 62.645 |
| 13:30:00 | 5 | 62594 | 62.63 | 62.64 |
| 13:45:00 | 9 | 786 | 62.63 | 62.645 |
| 14:00:00 | 1 | 2 | 62.62 | 62.62 |
| 14:15:00 | 5 | 122 | 62.61 | 62.615 |
| 14:30:00 | 8 | 513 | 62.6 | 62.615 |
| 14:45:00 | 4 | 162 | 62.605 | 62.605 |
| 15:00:00 | 8 | 126 | 62.6 | 62.6199 |
| 15:15:00 | 7 | 28 | 62.615 | 62.615 |
| 15:30:00 | 22 | 3524 | 62.6 | 62.615 |
| 15:45:00 | 49 | 3730 | 62.6 | 62.625 |
| 16:00:00 | 7 | 2700 | 62.6 | 62.603 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.