| Stock Name | Envestnet Inc |
| Ticker | ENV(USD) NYSE |
| Time | Number of Short Trades | Number of ENV Shares Shorted | Lowest ENV Selling Price | Highest ENV Selling Price |
|---|---|---|---|---|
| 09:30:00 | 44 | 1460 | 62.63 | 62.66 |
| 09:45:00 | 4 | 134 | 62.65 | 62.66 |
| 10:00:00 | 7 | 188 | 62.61 | 62.615 |
| 10:15:00 | 5 | 401 | 62.6 | 62.61 |
| 10:30:00 | 8 | 2564 | 62.6 | 62.62 |
| 10:45:00 | 12 | 579 | 62.62 | 62.635 |
| 11:00:00 | 5 | 125 | 62.62 | 62.6399 |
| 11:15:00 | 3 | 62 | 62.6299 | 62.6399 |
| 11:30:00 | 11 | 342 | 62.63 | 62.65 |
| 11:45:00 | 3 | 571 | 62.635 | 62.6399 |
| 12:00:00 | 4 | 41 | 62.63 | 62.64 |
| 12:15:00 | 5 | 799 | 62.64 | 62.64 |
| 12:30:00 | 5 | 224 | 62.635 | 62.64 |
| 12:45:00 | 7 | 704 | 62.63 | 62.6395 |
| 13:00:00 | 23 | 1771 | 62.63 | 62.65 |
| 13:15:00 | 23 | 95 | 62.64 | 62.66 |
| 13:30:00 | 28 | 58 | 62.64 | 62.6534 |
| 13:45:00 | 32 | 132 | 62.64 | 62.6539 |
| 14:00:00 | 10 | 41 | 62.64 | 62.6527 |
| 14:15:00 | 6 | 10 | 62.64 | 62.6507 |
| 14:30:00 | 12 | 4166 | 62.645 | 62.65 |
| 14:45:00 | 10 | 133 | 62.6448 | 62.6499 |
| 15:00:00 | 14 | 618 | 62.64 | 62.65 |
| 15:15:00 | 13 | 296 | 62.645 | 62.655 |
| 15:30:00 | 20 | 1179 | 62.63 | 62.646 |
| 15:45:00 | 58 | 1695 | 62.611 | 62.66 |
| 16:00:00 | 9 | 70529 | 62.63 | 62.63 |
| 09:30:00 | 44 | 1460 | 62.63 | 62.66 |
| 09:45:00 | 4 | 134 | 62.65 | 62.66 |
| 10:00:00 | 7 | 188 | 62.61 | 62.615 |
| 10:15:00 | 5 | 401 | 62.6 | 62.61 |
| 10:30:00 | 8 | 2564 | 62.6 | 62.62 |
| 10:45:00 | 12 | 579 | 62.62 | 62.635 |
| 11:00:00 | 5 | 125 | 62.62 | 62.6399 |
| 11:15:00 | 3 | 62 | 62.6299 | 62.6399 |
| 11:30:00 | 11 | 342 | 62.63 | 62.65 |
| 11:45:00 | 3 | 571 | 62.635 | 62.6399 |
| 12:00:00 | 4 | 41 | 62.63 | 62.64 |
| 12:15:00 | 5 | 799 | 62.64 | 62.64 |
| 12:30:00 | 5 | 224 | 62.635 | 62.64 |
| 12:45:00 | 7 | 704 | 62.63 | 62.6395 |
| 13:00:00 | 23 | 1771 | 62.63 | 62.65 |
| 13:15:00 | 23 | 95 | 62.64 | 62.66 |
| 13:30:00 | 28 | 58 | 62.64 | 62.6534 |
| 13:45:00 | 32 | 132 | 62.64 | 62.6539 |
| 14:00:00 | 10 | 41 | 62.64 | 62.6527 |
| 14:15:00 | 6 | 10 | 62.64 | 62.6507 |
| 14:30:00 | 12 | 4166 | 62.645 | 62.65 |
| 14:45:00 | 10 | 133 | 62.6448 | 62.6499 |
| 15:00:00 | 14 | 618 | 62.64 | 62.65 |
| 15:15:00 | 13 | 296 | 62.645 | 62.655 |
| 15:30:00 | 20 | 1179 | 62.63 | 62.646 |
| 15:45:00 | 58 | 1695 | 62.611 | 62.66 |
| 16:00:00 | 9 | 70529 | 62.63 | 62.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.