Short selling detail for ENV on 2024-10-15

Stock Name	Envestnet Inc
Ticker	ENV(USD) NYSE

Time Number of Short Trades Number of ENV Shares Shorted Lowest ENV Selling Price Highest ENV Selling Price
09:30:00 49 784 62.74 62.76
09:45:00 8 239 62.735 62.745
10:00:00 3 129 62.725 62.735
10:15:00 4 123 62.725 62.735
10:30:00 10 609 62.71 62.72
10:45:00 6 39 62.725 62.7356
11:00:00 1 1 62.7299 62.7299
11:30:00 11 444 62.72 62.73
11:45:00 7 176 62.72 62.73
12:00:00 3 12 62.71 62.73
12:15:00 2 101 62.7173 62.72
12:30:00 8 229 62.71 62.715
12:45:00 2 147 62.7199 62.72
13:00:00 8 2901 62.705 62.72
13:15:00 7 131 62.7099 62.72
13:30:00 5 132 62.71 62.7199
13:45:00 8 316 62.71 62.72
14:00:00 25 307 62.7106 62.73
14:15:00 27 1482 62.71 62.73
14:30:00 27 158 62.71 62.7199
14:45:00 23 279 62.71 62.72
15:00:00 11 574 62.7 62.715
15:15:00 16 210 62.7012 62.715
15:30:00 25 564 62.7091 62.73
15:45:00 62 2408 62.7099 62.74
16:00:00 7 5166 62.7 62.7
09:30:00 49 784 62.74 62.76
09:45:00 8 239 62.735 62.745
10:00:00 3 129 62.725 62.735
10:15:00 4 123 62.725 62.735
10:30:00 10 609 62.71 62.72
10:45:00 6 39 62.725 62.7356
11:00:00 1 1 62.7299 62.7299
11:30:00 11 444 62.72 62.73
11:45:00 7 176 62.72 62.73
12:00:00 3 12 62.71 62.73
12:15:00 2 101 62.7173 62.72
12:30:00 8 229 62.71 62.715
12:45:00 2 147 62.7199 62.72
13:00:00 8 2901 62.705 62.72
13:15:00 7 131 62.7099 62.72
13:30:00 5 132 62.71 62.7199
13:45:00 8 316 62.71 62.72
14:00:00 25 307 62.7106 62.73
14:15:00 27 1482 62.71 62.73
14:30:00 27 158 62.71 62.7199
14:45:00 23 279 62.71 62.72
15:00:00 11 574 62.7 62.715
15:15:00 16 210 62.7012 62.715
15:30:00 25 564 62.7091 62.73
15:45:00 62 2408 62.7099 62.74
16:00:00 7 5166 62.7 62.7

Time	Number of Short Trades	Number of ENV Shares Shorted	Lowest ENV Selling Price	Highest ENV Selling Price
09:30:00	49	784	62.74	62.76
09:45:00	8	239	62.735	62.745
10:00:00	3	129	62.725	62.735
10:15:00	4	123	62.725	62.735
10:30:00	10	609	62.71	62.72
10:45:00	6	39	62.725	62.7356
11:00:00	1	1	62.7299	62.7299
11:30:00	11	444	62.72	62.73
11:45:00	7	176	62.72	62.73
12:00:00	3	12	62.71	62.73
12:15:00	2	101	62.7173	62.72
12:30:00	8	229	62.71	62.715
12:45:00	2	147	62.7199	62.72
13:00:00	8	2901	62.705	62.72
13:15:00	7	131	62.7099	62.72
13:30:00	5	132	62.71	62.7199
13:45:00	8	316	62.71	62.72
14:00:00	25	307	62.7106	62.73
14:15:00	27	1482	62.71	62.73
14:30:00	27	158	62.71	62.7199
14:45:00	23	279	62.71	62.72
15:00:00	11	574	62.7	62.715
15:15:00	16	210	62.7012	62.715
15:30:00	25	564	62.7091	62.73
15:45:00	62	2408	62.7099	62.74
16:00:00	7	5166	62.7	62.7
09:30:00	49	784	62.74	62.76
09:45:00	8	239	62.735	62.745
10:00:00	3	129	62.725	62.735
10:15:00	4	123	62.725	62.735
10:30:00	10	609	62.71	62.72
10:45:00	6	39	62.725	62.7356
11:00:00	1	1	62.7299	62.7299
11:30:00	11	444	62.72	62.73
11:45:00	7	176	62.72	62.73
12:00:00	3	12	62.71	62.73
12:15:00	2	101	62.7173	62.72
12:30:00	8	229	62.71	62.715
12:45:00	2	147	62.7199	62.72
13:00:00	8	2901	62.705	62.72
13:15:00	7	131	62.7099	62.72
13:30:00	5	132	62.71	62.7199
13:45:00	8	316	62.71	62.72
14:00:00	25	307	62.7106	62.73
14:15:00	27	1482	62.71	62.73
14:30:00	27	158	62.71	62.7199
14:45:00	23	279	62.71	62.72
15:00:00	11	574	62.7	62.715
15:15:00	16	210	62.7012	62.715
15:30:00	25	564	62.7091	62.73
15:45:00	62	2408	62.7099	62.74
16:00:00	7	5166	62.7	62.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.