Short selling detail for ENV on 2024-10-16

Stock Name	Envestnet Inc
Ticker	ENV(USD) NYSE

Time Number of Short Trades Number of ENV Shares Shorted Lowest ENV Selling Price Highest ENV Selling Price
08:30:00 1 1 62.7 62.7
09:30:00 47 797 62.72 62.76
09:45:00 8 238 62.72 62.725
10:00:00 6 69 62.725 62.74
10:15:00 4 154 62.725 62.729
10:30:00 5 170 62.725 62.7299
10:45:00 3 94 62.725 62.7299
11:00:00 5 86 62.72 62.73
11:15:00 5 293 62.725 62.73
11:30:00 5 237 62.7299 62.74
11:45:00 5 142 62.735 62.74
12:00:00 5 275 62.7301 62.7399
12:15:00 4 69 62.73 62.74
12:30:00 11 863 62.735 62.748
12:45:00 4 600 62.745 62.746
13:00:00 3 49 62.745 62.75
13:15:00 5 128 62.74 62.75
13:30:00 6 75 62.73 62.74
13:45:00 2 7 62.74 62.7406
14:00:00 9 21 62.74 62.745
14:15:00 9 233 62.74 62.75
14:30:00 9 136 62.74 62.75
14:45:00 5 111 62.7417 62.75
15:00:00 21 347 62.74 62.75
15:15:00 13 110 62.7414 62.75
15:30:00 14 325 62.74 62.75
15:45:00 23 1178 62.73 62.7499
16:00:00 11 3232 62.75 62.75
08:30:00 1 1 62.7 62.7
09:30:00 47 797 62.72 62.76
09:45:00 8 238 62.72 62.725
10:00:00 6 69 62.725 62.74
10:15:00 4 154 62.725 62.729
10:30:00 5 170 62.725 62.7299
10:45:00 3 94 62.725 62.7299
11:00:00 5 86 62.72 62.73
11:15:00 5 293 62.725 62.73
11:30:00 5 237 62.7299 62.74
11:45:00 5 142 62.735 62.74
12:00:00 5 275 62.7301 62.7399
12:15:00 4 69 62.73 62.74
12:30:00 11 863 62.735 62.748
12:45:00 4 600 62.745 62.746
13:00:00 3 49 62.745 62.75
13:15:00 5 128 62.74 62.75
13:30:00 6 75 62.73 62.74
13:45:00 2 7 62.74 62.7406
14:00:00 9 21 62.74 62.745
14:15:00 9 233 62.74 62.75
14:30:00 9 136 62.74 62.75
14:45:00 5 111 62.7417 62.75
15:00:00 21 347 62.74 62.75
15:15:00 13 110 62.7414 62.75
15:30:00 14 325 62.74 62.75
15:45:00 23 1178 62.73 62.7499
16:00:00 11 3232 62.75 62.75

Time	Number of Short Trades	Number of ENV Shares Shorted	Lowest ENV Selling Price	Highest ENV Selling Price
08:30:00	1	1	62.7	62.7
09:30:00	47	797	62.72	62.76
09:45:00	8	238	62.72	62.725
10:00:00	6	69	62.725	62.74
10:15:00	4	154	62.725	62.729
10:30:00	5	170	62.725	62.7299
10:45:00	3	94	62.725	62.7299
11:00:00	5	86	62.72	62.73
11:15:00	5	293	62.725	62.73
11:30:00	5	237	62.7299	62.74
11:45:00	5	142	62.735	62.74
12:00:00	5	275	62.7301	62.7399
12:15:00	4	69	62.73	62.74
12:30:00	11	863	62.735	62.748
12:45:00	4	600	62.745	62.746
13:00:00	3	49	62.745	62.75
13:15:00	5	128	62.74	62.75
13:30:00	6	75	62.73	62.74
13:45:00	2	7	62.74	62.7406
14:00:00	9	21	62.74	62.745
14:15:00	9	233	62.74	62.75
14:30:00	9	136	62.74	62.75
14:45:00	5	111	62.7417	62.75
15:00:00	21	347	62.74	62.75
15:15:00	13	110	62.7414	62.75
15:30:00	14	325	62.74	62.75
15:45:00	23	1178	62.73	62.7499
16:00:00	11	3232	62.75	62.75
08:30:00	1	1	62.7	62.7
09:30:00	47	797	62.72	62.76
09:45:00	8	238	62.72	62.725
10:00:00	6	69	62.725	62.74
10:15:00	4	154	62.725	62.729
10:30:00	5	170	62.725	62.7299
10:45:00	3	94	62.725	62.7299
11:00:00	5	86	62.72	62.73
11:15:00	5	293	62.725	62.73
11:30:00	5	237	62.7299	62.74
11:45:00	5	142	62.735	62.74
12:00:00	5	275	62.7301	62.7399
12:15:00	4	69	62.73	62.74
12:30:00	11	863	62.735	62.748
12:45:00	4	600	62.745	62.746
13:00:00	3	49	62.745	62.75
13:15:00	5	128	62.74	62.75
13:30:00	6	75	62.73	62.74
13:45:00	2	7	62.74	62.7406
14:00:00	9	21	62.74	62.745
14:15:00	9	233	62.74	62.75
14:30:00	9	136	62.74	62.75
14:45:00	5	111	62.7417	62.75
15:00:00	21	347	62.74	62.75
15:15:00	13	110	62.7414	62.75
15:30:00	14	325	62.74	62.75
15:45:00	23	1178	62.73	62.7499
16:00:00	11	3232	62.75	62.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.