Short selling detail for ENV on 2024-10-22

Stock Name	Envestnet Inc
Ticker	ENV(USD) NYSE

Time Number of Short Trades Number of ENV Shares Shorted Lowest ENV Selling Price Highest ENV Selling Price
09:30:00 7 457 62.75 62.78
09:45:00 26 368 62.76 62.79
10:00:00 5 504 62.759 62.77
10:15:00 17 612 62.74 62.76
10:30:00 11 209 62.7401 62.75
10:45:00 20 127 62.7404 62.75
11:00:00 10 25 62.74 62.75
11:15:00 27 3891 62.74 62.755
11:30:00 32 32 62.74 62.75
11:45:00 35 203 62.7401 62.77
12:00:00 10 109 62.7601 62.77
12:15:00 5 6 62.7626 62.77
12:30:00 9 28 62.7601 62.77
12:45:00 9 122 62.7601 62.77
13:00:00 6 8 62.76 62.7698
13:15:00 11 119 62.7601 62.77
13:30:00 18 128 62.77 62.79
13:45:00 33 131 62.78 62.79
14:00:00 5 5 62.7829 62.79
14:15:00 9 17 62.7841 62.7895
14:30:00 10 111 62.78 62.7888
14:45:00 9 32 62.7809 62.7899
15:00:00 13 83 62.7738 62.79
15:15:00 39 92 62.77 62.785
15:30:00 17 146 62.7731 62.785
15:45:00 64 2180 62.765 62.8
16:00:00 4 557 62.79 62.79
09:30:00 7 457 62.75 62.78
09:45:00 26 368 62.76 62.79
10:00:00 5 504 62.759 62.77
10:15:00 17 612 62.74 62.76
10:30:00 11 209 62.7401 62.75
10:45:00 20 127 62.7404 62.75
11:00:00 10 25 62.74 62.75
11:15:00 27 3891 62.74 62.755
11:30:00 32 32 62.74 62.75
11:45:00 35 203 62.7401 62.77
12:00:00 10 109 62.7601 62.77
12:15:00 5 6 62.7626 62.77
12:30:00 9 28 62.7601 62.77
12:45:00 9 122 62.7601 62.77
13:00:00 6 8 62.76 62.7698
13:15:00 11 119 62.7601 62.77
13:30:00 18 128 62.77 62.79
13:45:00 33 131 62.78 62.79
14:00:00 5 5 62.7829 62.79
14:15:00 9 17 62.7841 62.7895
14:30:00 10 111 62.78 62.7888
14:45:00 9 32 62.7809 62.7899
15:00:00 13 83 62.7738 62.79
15:15:00 39 92 62.77 62.785
15:30:00 17 146 62.7731 62.785
15:45:00 64 2180 62.765 62.8
16:00:00 4 557 62.79 62.79

Time	Number of Short Trades	Number of ENV Shares Shorted	Lowest ENV Selling Price	Highest ENV Selling Price
09:30:00	7	457	62.75	62.78
09:45:00	26	368	62.76	62.79
10:00:00	5	504	62.759	62.77
10:15:00	17	612	62.74	62.76
10:30:00	11	209	62.7401	62.75
10:45:00	20	127	62.7404	62.75
11:00:00	10	25	62.74	62.75
11:15:00	27	3891	62.74	62.755
11:30:00	32	32	62.74	62.75
11:45:00	35	203	62.7401	62.77
12:00:00	10	109	62.7601	62.77
12:15:00	5	6	62.7626	62.77
12:30:00	9	28	62.7601	62.77
12:45:00	9	122	62.7601	62.77
13:00:00	6	8	62.76	62.7698
13:15:00	11	119	62.7601	62.77
13:30:00	18	128	62.77	62.79
13:45:00	33	131	62.78	62.79
14:00:00	5	5	62.7829	62.79
14:15:00	9	17	62.7841	62.7895
14:30:00	10	111	62.78	62.7888
14:45:00	9	32	62.7809	62.7899
15:00:00	13	83	62.7738	62.79
15:15:00	39	92	62.77	62.785
15:30:00	17	146	62.7731	62.785
15:45:00	64	2180	62.765	62.8
16:00:00	4	557	62.79	62.79
09:30:00	7	457	62.75	62.78
09:45:00	26	368	62.76	62.79
10:00:00	5	504	62.759	62.77
10:15:00	17	612	62.74	62.76
10:30:00	11	209	62.7401	62.75
10:45:00	20	127	62.7404	62.75
11:00:00	10	25	62.74	62.75
11:15:00	27	3891	62.74	62.755
11:30:00	32	32	62.74	62.75
11:45:00	35	203	62.7401	62.77
12:00:00	10	109	62.7601	62.77
12:15:00	5	6	62.7626	62.77
12:30:00	9	28	62.7601	62.77
12:45:00	9	122	62.7601	62.77
13:00:00	6	8	62.76	62.7698
13:15:00	11	119	62.7601	62.77
13:30:00	18	128	62.77	62.79
13:45:00	33	131	62.78	62.79
14:00:00	5	5	62.7829	62.79
14:15:00	9	17	62.7841	62.7895
14:30:00	10	111	62.78	62.7888
14:45:00	9	32	62.7809	62.7899
15:00:00	13	83	62.7738	62.79
15:15:00	39	92	62.77	62.785
15:30:00	17	146	62.7731	62.785
15:45:00	64	2180	62.765	62.8
16:00:00	4	557	62.79	62.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.