Short selling detail for ENV on 2024-10-25

Stock Name	Envestnet Inc
Ticker	ENV(USD) NYSE

Time Number of Short Trades Number of ENV Shares Shorted Lowest ENV Selling Price Highest ENV Selling Price
08:30:00 1 19100 62.77 62.77
09:30:00 15 411 62.71 62.75
09:45:00 12 86 62.7301 62.74
10:00:00 26 65 62.73 62.7398
10:15:00 37 142 62.73 62.735
10:30:00 19 78 62.73 62.7371
10:45:00 11 203 62.73 62.735
11:00:00 17 96 62.73 62.7399
11:15:00 11 117 62.73 62.7399
11:30:00 14 637 62.73 62.7399
11:45:00 6 18 62.73 62.735
12:00:00 13 276 62.73 62.735
12:15:00 5 10 62.7398 62.745
12:30:00 6 97 62.7403 62.7499
12:45:00 14 334 62.74 62.7466
13:00:00 6 39 62.74 62.7454
13:15:00 3 28 62.74 62.7444
13:30:00 16 369 62.74 62.7499
13:45:00 11 666 62.74 62.745
14:00:00 6 121 62.74 62.747
14:15:00 5 66 62.74 62.7499
14:30:00 2 17 62.7499 62.75
14:45:00 29 1744 62.74 62.8029
15:00:00 10 742 62.78 62.7985
15:15:00 10 157 62.74 62.775
15:30:00 15 490 62.74 62.745
15:45:00 66 3588 62.72 62.7599
16:00:00 3 830 62.75 62.75
08:30:00 1 19100 62.77 62.77
09:30:00 15 411 62.71 62.75
09:45:00 12 86 62.7301 62.74
10:00:00 26 65 62.73 62.7398
10:15:00 37 142 62.73 62.735
10:30:00 19 78 62.73 62.7371
10:45:00 11 203 62.73 62.735
11:00:00 17 96 62.73 62.7399
11:15:00 11 117 62.73 62.7399
11:30:00 14 637 62.73 62.7399
11:45:00 6 18 62.73 62.735
12:00:00 13 276 62.73 62.735
12:15:00 5 10 62.7398 62.745
12:30:00 6 97 62.7403 62.7499
12:45:00 14 334 62.74 62.7466
13:00:00 6 39 62.74 62.7454
13:15:00 3 28 62.74 62.7444
13:30:00 16 369 62.74 62.7499
13:45:00 11 666 62.74 62.745
14:00:00 6 121 62.74 62.747
14:15:00 5 66 62.74 62.7499
14:30:00 2 17 62.7499 62.75
14:45:00 29 1744 62.74 62.8029
15:00:00 10 742 62.78 62.7985
15:15:00 10 157 62.74 62.775
15:30:00 15 490 62.74 62.745
15:45:00 66 3588 62.72 62.7599
16:00:00 3 830 62.75 62.75

Time	Number of Short Trades	Number of ENV Shares Shorted	Lowest ENV Selling Price	Highest ENV Selling Price
08:30:00	1	19100	62.77	62.77
09:30:00	15	411	62.71	62.75
09:45:00	12	86	62.7301	62.74
10:00:00	26	65	62.73	62.7398
10:15:00	37	142	62.73	62.735
10:30:00	19	78	62.73	62.7371
10:45:00	11	203	62.73	62.735
11:00:00	17	96	62.73	62.7399
11:15:00	11	117	62.73	62.7399
11:30:00	14	637	62.73	62.7399
11:45:00	6	18	62.73	62.735
12:00:00	13	276	62.73	62.735
12:15:00	5	10	62.7398	62.745
12:30:00	6	97	62.7403	62.7499
12:45:00	14	334	62.74	62.7466
13:00:00	6	39	62.74	62.7454
13:15:00	3	28	62.74	62.7444
13:30:00	16	369	62.74	62.7499
13:45:00	11	666	62.74	62.745
14:00:00	6	121	62.74	62.747
14:15:00	5	66	62.74	62.7499
14:30:00	2	17	62.7499	62.75
14:45:00	29	1744	62.74	62.8029
15:00:00	10	742	62.78	62.7985
15:15:00	10	157	62.74	62.775
15:30:00	15	490	62.74	62.745
15:45:00	66	3588	62.72	62.7599
16:00:00	3	830	62.75	62.75
08:30:00	1	19100	62.77	62.77
09:30:00	15	411	62.71	62.75
09:45:00	12	86	62.7301	62.74
10:00:00	26	65	62.73	62.7398
10:15:00	37	142	62.73	62.735
10:30:00	19	78	62.73	62.7371
10:45:00	11	203	62.73	62.735
11:00:00	17	96	62.73	62.7399
11:15:00	11	117	62.73	62.7399
11:30:00	14	637	62.73	62.7399
11:45:00	6	18	62.73	62.735
12:00:00	13	276	62.73	62.735
12:15:00	5	10	62.7398	62.745
12:30:00	6	97	62.7403	62.7499
12:45:00	14	334	62.74	62.7466
13:00:00	6	39	62.74	62.7454
13:15:00	3	28	62.74	62.7444
13:30:00	16	369	62.74	62.7499
13:45:00	11	666	62.74	62.745
14:00:00	6	121	62.74	62.747
14:15:00	5	66	62.74	62.7499
14:30:00	2	17	62.7499	62.75
14:45:00	29	1744	62.74	62.8029
15:00:00	10	742	62.78	62.7985
15:15:00	10	157	62.74	62.775
15:30:00	15	490	62.74	62.745
15:45:00	66	3588	62.72	62.7599
16:00:00	3	830	62.75	62.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.