Short selling detail for ENVX on 2024-10-18

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 6 772 11.5 11.6
08:15:00 1 9 11.51 11.51
08:30:00 4 368 11.5159 11.52
08:45:00 1 100 11.52 11.52
09:15:00 2 6 11.5258 11.584
09:30:00 140 31209 11.4524 11.6899
09:45:00 198 35497 11.5304 11.74
10:00:00 352 55734 11.6751 11.84
10:15:00 301 64191 11.7 11.9
10:30:00 148 29415 11.6997 11.79
10:45:00 199 25964 11.57 11.7322
11:00:00 222 46688 11.38 11.63
11:15:00 315 50085 11.4087 11.5
11:30:00 203 10423 11.475 11.54
11:45:00 194 6656 11.46 11.55
12:00:00 199 18069 11.3439 11.48
12:15:00 234 67183 11.354 11.46
12:30:00 146 25034 11.42 11.5
12:45:00 132 15258 11.4 11.4758
13:00:00 170 16508 11.414 11.585
13:15:00 103 7469 11.53 11.58
13:30:00 153 18830 11.48 11.56
13:45:00 150 10827 11.46 11.53
14:00:00 153 9667 11.43 11.49
14:15:00 207 18597 11.365 11.4475
14:30:00 161 8479 11.375 11.42
14:45:00 185 8461 11.38 11.425
15:00:00 209 18742 11.3 11.42
15:15:00 259 22580 11.28 11.355
15:30:00 376 42177 11.3116 11.41
15:45:00 971 152986 11.355 11.479
16:00:00 4 12226 11.45 11.45
16:15:00 2 6 11.51 11.5199
16:30:00 1 100 11.5 11.5
16:45:00 2 10527 11.45 11.49
17:00:00 2 4400 11.47 11.49
17:15:00 1 1 11.47 11.47
18:00:00 2 7 11.5 11.51
18:15:00 1 14 11.51 11.51
18:45:00 1 3 11.51 11.51
19:30:00 2 200 11.48 11.51
08:00:00 6 772 11.5 11.6
08:15:00 1 9 11.51 11.51
08:30:00 4 368 11.5159 11.52
08:45:00 1 100 11.52 11.52
09:15:00 2 6 11.5258 11.584
09:30:00 140 31209 11.4524 11.6899
09:45:00 198 35497 11.5304 11.74
10:00:00 352 55734 11.6751 11.84
10:15:00 301 64191 11.7 11.9
10:30:00 148 29415 11.6997 11.79
10:45:00 199 25964 11.57 11.7322
11:00:00 222 46688 11.38 11.63
11:15:00 315 50085 11.4087 11.5
11:30:00 203 10423 11.475 11.54
11:45:00 194 6656 11.46 11.55
12:00:00 199 18069 11.3439 11.48
12:15:00 234 67183 11.354 11.46
12:30:00 146 25034 11.42 11.5
12:45:00 132 15258 11.4 11.4758
13:00:00 170 16508 11.414 11.585
13:15:00 103 7469 11.53 11.58
13:30:00 153 18830 11.48 11.56
13:45:00 150 10827 11.46 11.53
14:00:00 153 9667 11.43 11.49
14:15:00 207 18597 11.365 11.4475
14:30:00 161 8479 11.375 11.42
14:45:00 185 8461 11.38 11.425
15:00:00 209 18742 11.3 11.42
15:15:00 259 22580 11.28 11.355
15:30:00 376 42177 11.3116 11.41
15:45:00 971 152986 11.355 11.479
16:00:00 4 12226 11.45 11.45
16:15:00 2 6 11.51 11.5199
16:30:00 1 100 11.5 11.5
16:45:00 2 10527 11.45 11.49
17:00:00 2 4400 11.47 11.49
17:15:00 1 1 11.47 11.47
18:00:00 2 7 11.5 11.51
18:15:00 1 14 11.51 11.51
18:45:00 1 3 11.51 11.51
19:30:00 2 200 11.48 11.51

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	6	772	11.5	11.6
08:15:00	1	9	11.51	11.51
08:30:00	4	368	11.5159	11.52
08:45:00	1	100	11.52	11.52
09:15:00	2	6	11.5258	11.584
09:30:00	140	31209	11.4524	11.6899
09:45:00	198	35497	11.5304	11.74
10:00:00	352	55734	11.6751	11.84
10:15:00	301	64191	11.7	11.9
10:30:00	148	29415	11.6997	11.79
10:45:00	199	25964	11.57	11.7322
11:00:00	222	46688	11.38	11.63
11:15:00	315	50085	11.4087	11.5
11:30:00	203	10423	11.475	11.54
11:45:00	194	6656	11.46	11.55
12:00:00	199	18069	11.3439	11.48
12:15:00	234	67183	11.354	11.46
12:30:00	146	25034	11.42	11.5
12:45:00	132	15258	11.4	11.4758
13:00:00	170	16508	11.414	11.585
13:15:00	103	7469	11.53	11.58
13:30:00	153	18830	11.48	11.56
13:45:00	150	10827	11.46	11.53
14:00:00	153	9667	11.43	11.49
14:15:00	207	18597	11.365	11.4475
14:30:00	161	8479	11.375	11.42
14:45:00	185	8461	11.38	11.425
15:00:00	209	18742	11.3	11.42
15:15:00	259	22580	11.28	11.355
15:30:00	376	42177	11.3116	11.41
15:45:00	971	152986	11.355	11.479
16:00:00	4	12226	11.45	11.45
16:15:00	2	6	11.51	11.5199
16:30:00	1	100	11.5	11.5
16:45:00	2	10527	11.45	11.49
17:00:00	2	4400	11.47	11.49
17:15:00	1	1	11.47	11.47
18:00:00	2	7	11.5	11.51
18:15:00	1	14	11.51	11.51
18:45:00	1	3	11.51	11.51
19:30:00	2	200	11.48	11.51
08:00:00	6	772	11.5	11.6
08:15:00	1	9	11.51	11.51
08:30:00	4	368	11.5159	11.52
08:45:00	1	100	11.52	11.52
09:15:00	2	6	11.5258	11.584
09:30:00	140	31209	11.4524	11.6899
09:45:00	198	35497	11.5304	11.74
10:00:00	352	55734	11.6751	11.84
10:15:00	301	64191	11.7	11.9
10:30:00	148	29415	11.6997	11.79
10:45:00	199	25964	11.57	11.7322
11:00:00	222	46688	11.38	11.63
11:15:00	315	50085	11.4087	11.5
11:30:00	203	10423	11.475	11.54
11:45:00	194	6656	11.46	11.55
12:00:00	199	18069	11.3439	11.48
12:15:00	234	67183	11.354	11.46
12:30:00	146	25034	11.42	11.5
12:45:00	132	15258	11.4	11.4758
13:00:00	170	16508	11.414	11.585
13:15:00	103	7469	11.53	11.58
13:30:00	153	18830	11.48	11.56
13:45:00	150	10827	11.46	11.53
14:00:00	153	9667	11.43	11.49
14:15:00	207	18597	11.365	11.4475
14:30:00	161	8479	11.375	11.42
14:45:00	185	8461	11.38	11.425
15:00:00	209	18742	11.3	11.42
15:15:00	259	22580	11.28	11.355
15:30:00	376	42177	11.3116	11.41
15:45:00	971	152986	11.355	11.479
16:00:00	4	12226	11.45	11.45
16:15:00	2	6	11.51	11.5199
16:30:00	1	100	11.5	11.5
16:45:00	2	10527	11.45	11.49
17:00:00	2	4400	11.47	11.49
17:15:00	1	1	11.47	11.47
18:00:00	2	7	11.5	11.51
18:15:00	1	14	11.51	11.51
18:45:00	1	3	11.51	11.51
19:30:00	2	200	11.48	11.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.