Short selling detail for ENVX on 2024-10-21

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 31 2524 11.2698 11.45
08:15:00 2 6 11.3 11.3
08:30:00 4 188 11.31 11.32
08:45:00 5 358 11.31 11.32
09:00:00 1 55 11.3797 11.3797
09:15:00 7 249 11.38 11.39
09:30:00 202 43612 11.25 11.51
09:45:00 203 40886 11.49 11.6595
10:00:00 285 82916 11.2005 11.58
10:15:00 286 67776 11.2603 11.49
10:30:00 295 56280 11.26 11.3734
10:45:00 161 25806 11.29 11.35
11:00:00 165 17980 11.235 11.34
11:15:00 253 20647 11.195 11.27
11:30:00 302 18527 11.15 11.22
11:45:00 189 13514 11.1612 11.2
12:00:00 242 48793 11.1 11.21
12:15:00 259 23860 11.1 11.1497
12:30:00 318 47399 10.9899 11.1103
12:45:00 267 39370 10.95 11.025
13:00:00 430 71549 10.935 11.205
13:15:00 149 28610 11.0573 11.21
13:30:00 160 37084 11.0401 11.18
13:45:00 159 15507 11.01 11.0946
14:00:00 168 16534 10.9415 11.0256
14:15:00 310 38689 10.9647 11.0599
14:30:00 187 27748 11.0241 11.14
14:45:00 230 25148 11.085 11.14
15:00:00 182 9016 11.115 11.16
15:15:00 155 8616 11.1129 11.15
15:30:00 437 51743 11.1245 11.3
15:45:00 1097 86299 11.274 11.51
16:00:00 9 2186 11.46 11.48
16:45:00 1 1 11.48 11.48
17:15:00 1 333 11.45 11.45
18:15:00 1 20 11.45 11.45
18:30:00 1 2 11.45 11.45
18:45:00 1 5 11.45 11.45
19:45:00 1 2 11.45 11.45
08:00:00 31 2524 11.2698 11.45
08:15:00 2 6 11.3 11.3
08:30:00 4 188 11.31 11.32
08:45:00 5 358 11.31 11.32
09:00:00 1 55 11.3797 11.3797
09:15:00 7 249 11.38 11.39
09:30:00 202 43612 11.25 11.51
09:45:00 203 40886 11.49 11.6595
10:00:00 285 82916 11.2005 11.58
10:15:00 286 67776 11.2603 11.49
10:30:00 295 56280 11.26 11.3734
10:45:00 161 25806 11.29 11.35
11:00:00 165 17980 11.235 11.34
11:15:00 253 20647 11.195 11.27
11:30:00 302 18527 11.15 11.22
11:45:00 189 13514 11.1612 11.2
12:00:00 242 48793 11.1 11.21
12:15:00 259 23860 11.1 11.1497
12:30:00 318 47399 10.9899 11.1103
12:45:00 267 39370 10.95 11.025
13:00:00 430 71549 10.935 11.205
13:15:00 149 28610 11.0573 11.21
13:30:00 160 37084 11.0401 11.18
13:45:00 159 15507 11.01 11.0946
14:00:00 168 16534 10.9415 11.0256
14:15:00 310 38689 10.9647 11.0599
14:30:00 187 27748 11.0241 11.14
14:45:00 230 25148 11.085 11.14
15:00:00 182 9016 11.115 11.16
15:15:00 155 8616 11.1129 11.15
15:30:00 437 51743 11.1245 11.3
15:45:00 1097 86299 11.274 11.51
16:00:00 9 2186 11.46 11.48
16:45:00 1 1 11.48 11.48
17:15:00 1 333 11.45 11.45
18:15:00 1 20 11.45 11.45
18:30:00 1 2 11.45 11.45
18:45:00 1 5 11.45 11.45
19:45:00 1 2 11.45 11.45

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	31	2524	11.2698	11.45
08:15:00	2	6	11.3	11.3
08:30:00	4	188	11.31	11.32
08:45:00	5	358	11.31	11.32
09:00:00	1	55	11.3797	11.3797
09:15:00	7	249	11.38	11.39
09:30:00	202	43612	11.25	11.51
09:45:00	203	40886	11.49	11.6595
10:00:00	285	82916	11.2005	11.58
10:15:00	286	67776	11.2603	11.49
10:30:00	295	56280	11.26	11.3734
10:45:00	161	25806	11.29	11.35
11:00:00	165	17980	11.235	11.34
11:15:00	253	20647	11.195	11.27
11:30:00	302	18527	11.15	11.22
11:45:00	189	13514	11.1612	11.2
12:00:00	242	48793	11.1	11.21
12:15:00	259	23860	11.1	11.1497
12:30:00	318	47399	10.9899	11.1103
12:45:00	267	39370	10.95	11.025
13:00:00	430	71549	10.935	11.205
13:15:00	149	28610	11.0573	11.21
13:30:00	160	37084	11.0401	11.18
13:45:00	159	15507	11.01	11.0946
14:00:00	168	16534	10.9415	11.0256
14:15:00	310	38689	10.9647	11.0599
14:30:00	187	27748	11.0241	11.14
14:45:00	230	25148	11.085	11.14
15:00:00	182	9016	11.115	11.16
15:15:00	155	8616	11.1129	11.15
15:30:00	437	51743	11.1245	11.3
15:45:00	1097	86299	11.274	11.51
16:00:00	9	2186	11.46	11.48
16:45:00	1	1	11.48	11.48
17:15:00	1	333	11.45	11.45
18:15:00	1	20	11.45	11.45
18:30:00	1	2	11.45	11.45
18:45:00	1	5	11.45	11.45
19:45:00	1	2	11.45	11.45
08:00:00	31	2524	11.2698	11.45
08:15:00	2	6	11.3	11.3
08:30:00	4	188	11.31	11.32
08:45:00	5	358	11.31	11.32
09:00:00	1	55	11.3797	11.3797
09:15:00	7	249	11.38	11.39
09:30:00	202	43612	11.25	11.51
09:45:00	203	40886	11.49	11.6595
10:00:00	285	82916	11.2005	11.58
10:15:00	286	67776	11.2603	11.49
10:30:00	295	56280	11.26	11.3734
10:45:00	161	25806	11.29	11.35
11:00:00	165	17980	11.235	11.34
11:15:00	253	20647	11.195	11.27
11:30:00	302	18527	11.15	11.22
11:45:00	189	13514	11.1612	11.2
12:00:00	242	48793	11.1	11.21
12:15:00	259	23860	11.1	11.1497
12:30:00	318	47399	10.9899	11.1103
12:45:00	267	39370	10.95	11.025
13:00:00	430	71549	10.935	11.205
13:15:00	149	28610	11.0573	11.21
13:30:00	160	37084	11.0401	11.18
13:45:00	159	15507	11.01	11.0946
14:00:00	168	16534	10.9415	11.0256
14:15:00	310	38689	10.9647	11.0599
14:30:00	187	27748	11.0241	11.14
14:45:00	230	25148	11.085	11.14
15:00:00	182	9016	11.115	11.16
15:15:00	155	8616	11.1129	11.15
15:30:00	437	51743	11.1245	11.3
15:45:00	1097	86299	11.274	11.51
16:00:00	9	2186	11.46	11.48
16:45:00	1	1	11.48	11.48
17:15:00	1	333	11.45	11.45
18:15:00	1	20	11.45	11.45
18:30:00	1	2	11.45	11.45
18:45:00	1	5	11.45	11.45
19:45:00	1	2	11.45	11.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.