Short selling detail for ENVX on 2024-10-22

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 15 611 11.01 11.45
08:30:00 1 5 11.4 11.4
08:45:00 1 10 11.38 11.38
09:15:00 1 4 11.42 11.42
09:30:00 147 36053 11.4 11.5399
09:45:00 229 33070 11.23 11.475
10:00:00 174 43971 11.22 11.4497
10:15:00 181 29011 11.36 11.49
10:30:00 215 62418 11.3899 11.56
10:45:00 187 58418 11.4207 11.54
11:00:00 219 53508 11.26 11.4391
11:15:00 147 29764 11.25 11.33
11:30:00 250 57330 11.16 11.3
11:45:00 305 43184 11.1594 11.24
12:00:00 179 25217 11.15 11.21
12:15:00 139 15848 11.17 11.235
12:30:00 214 48048 11.22 11.43
12:45:00 178 32156 11.3712 11.475
13:00:00 165 16395 11.4211 11.5
13:15:00 167 23593 11.3401 11.46
13:30:00 186 42654 11.3297 11.4037
13:45:00 148 11089 11.375 11.42
14:00:00 176 12003 11.3 11.43
14:15:00 127 11008 11.245 11.3502
14:30:00 185 14174 11.225 11.2888
14:45:00 165 17772 11.24 11.29
15:00:00 286 18937 11.2 11.315
15:15:00 205 20482 11.2422 11.3453
15:30:00 292 23369 11.3156 11.38
15:45:00 946 105589 11.25 11.38
16:00:00 7 7750 11.27 11.38
16:15:00 2 19 11.37 11.39
16:30:00 3 202 11.39 11.39
16:45:00 1 20 11.3 11.3
17:30:00 1 1 11.2988 11.2988
18:15:00 3 354 11.28 11.34
18:45:00 1 2 11.35 11.35
19:00:00 7 10172 11.2518 11.43
19:45:00 1 1 11.43 11.43
08:00:00 15 611 11.01 11.45
08:30:00 1 5 11.4 11.4
08:45:00 1 10 11.38 11.38
09:15:00 1 4 11.42 11.42
09:30:00 147 36053 11.4 11.5399
09:45:00 229 33070 11.23 11.475
10:00:00 174 43971 11.22 11.4497
10:15:00 181 29011 11.36 11.49
10:30:00 215 62418 11.3899 11.56
10:45:00 187 58418 11.4207 11.54
11:00:00 219 53508 11.26 11.4391
11:15:00 147 29764 11.25 11.33
11:30:00 250 57330 11.16 11.3
11:45:00 305 43184 11.1594 11.24
12:00:00 179 25217 11.15 11.21
12:15:00 139 15848 11.17 11.235
12:30:00 214 48048 11.22 11.43
12:45:00 178 32156 11.3712 11.475
13:00:00 165 16395 11.4211 11.5
13:15:00 167 23593 11.3401 11.46
13:30:00 186 42654 11.3297 11.4037
13:45:00 148 11089 11.375 11.42
14:00:00 176 12003 11.3 11.43
14:15:00 127 11008 11.245 11.3502
14:30:00 185 14174 11.225 11.2888
14:45:00 165 17772 11.24 11.29
15:00:00 286 18937 11.2 11.315
15:15:00 205 20482 11.2422 11.3453
15:30:00 292 23369 11.3156 11.38
15:45:00 946 105589 11.25 11.38
16:00:00 7 7750 11.27 11.38
16:15:00 2 19 11.37 11.39
16:30:00 3 202 11.39 11.39
16:45:00 1 20 11.3 11.3
17:30:00 1 1 11.2988 11.2988
18:15:00 3 354 11.28 11.34
18:45:00 1 2 11.35 11.35
19:00:00 7 10172 11.2518 11.43
19:45:00 1 1 11.43 11.43

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	15	611	11.01	11.45
08:30:00	1	5	11.4	11.4
08:45:00	1	10	11.38	11.38
09:15:00	1	4	11.42	11.42
09:30:00	147	36053	11.4	11.5399
09:45:00	229	33070	11.23	11.475
10:00:00	174	43971	11.22	11.4497
10:15:00	181	29011	11.36	11.49
10:30:00	215	62418	11.3899	11.56
10:45:00	187	58418	11.4207	11.54
11:00:00	219	53508	11.26	11.4391
11:15:00	147	29764	11.25	11.33
11:30:00	250	57330	11.16	11.3
11:45:00	305	43184	11.1594	11.24
12:00:00	179	25217	11.15	11.21
12:15:00	139	15848	11.17	11.235
12:30:00	214	48048	11.22	11.43
12:45:00	178	32156	11.3712	11.475
13:00:00	165	16395	11.4211	11.5
13:15:00	167	23593	11.3401	11.46
13:30:00	186	42654	11.3297	11.4037
13:45:00	148	11089	11.375	11.42
14:00:00	176	12003	11.3	11.43
14:15:00	127	11008	11.245	11.3502
14:30:00	185	14174	11.225	11.2888
14:45:00	165	17772	11.24	11.29
15:00:00	286	18937	11.2	11.315
15:15:00	205	20482	11.2422	11.3453
15:30:00	292	23369	11.3156	11.38
15:45:00	946	105589	11.25	11.38
16:00:00	7	7750	11.27	11.38
16:15:00	2	19	11.37	11.39
16:30:00	3	202	11.39	11.39
16:45:00	1	20	11.3	11.3
17:30:00	1	1	11.2988	11.2988
18:15:00	3	354	11.28	11.34
18:45:00	1	2	11.35	11.35
19:00:00	7	10172	11.2518	11.43
19:45:00	1	1	11.43	11.43
08:00:00	15	611	11.01	11.45
08:30:00	1	5	11.4	11.4
08:45:00	1	10	11.38	11.38
09:15:00	1	4	11.42	11.42
09:30:00	147	36053	11.4	11.5399
09:45:00	229	33070	11.23	11.475
10:00:00	174	43971	11.22	11.4497
10:15:00	181	29011	11.36	11.49
10:30:00	215	62418	11.3899	11.56
10:45:00	187	58418	11.4207	11.54
11:00:00	219	53508	11.26	11.4391
11:15:00	147	29764	11.25	11.33
11:30:00	250	57330	11.16	11.3
11:45:00	305	43184	11.1594	11.24
12:00:00	179	25217	11.15	11.21
12:15:00	139	15848	11.17	11.235
12:30:00	214	48048	11.22	11.43
12:45:00	178	32156	11.3712	11.475
13:00:00	165	16395	11.4211	11.5
13:15:00	167	23593	11.3401	11.46
13:30:00	186	42654	11.3297	11.4037
13:45:00	148	11089	11.375	11.42
14:00:00	176	12003	11.3	11.43
14:15:00	127	11008	11.245	11.3502
14:30:00	185	14174	11.225	11.2888
14:45:00	165	17772	11.24	11.29
15:00:00	286	18937	11.2	11.315
15:15:00	205	20482	11.2422	11.3453
15:30:00	292	23369	11.3156	11.38
15:45:00	946	105589	11.25	11.38
16:00:00	7	7750	11.27	11.38
16:15:00	2	19	11.37	11.39
16:30:00	3	202	11.39	11.39
16:45:00	1	20	11.3	11.3
17:30:00	1	1	11.2988	11.2988
18:15:00	3	354	11.28	11.34
18:45:00	1	2	11.35	11.35
19:00:00	7	10172	11.2518	11.43
19:45:00	1	1	11.43	11.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.