Short selling detail for ENVX on 2024-10-23

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 11 381 11.1485 11.3
08:30:00 2 2773 11.1 11.12
09:00:00 1 100 11.22 11.22
09:15:00 1 2 11.24 11.24
09:30:00 237 74114 10.9 11.1114
09:45:00 307 97306 10.75 11.0385
10:00:00 281 64723 10.78 10.87
10:15:00 222 32757 10.765 10.865
10:30:00 309 56862 10.69 10.8
10:45:00 322 41095 10.62 10.7867
11:00:00 260 31543 10.6 10.76
11:15:00 242 39742 10.53 10.7077
11:30:00 241 27265 10.53 10.64
11:45:00 222 51833 10.55 10.64
12:00:00 249 29755 10.52 10.616
12:15:00 339 35181 10.43 10.545
12:30:00 361 47629 10.3684 10.4567
12:45:00 374 39728 10.29 10.425
13:00:00 518 63022 10.145 10.3364
13:15:00 405 67166 10.055 10.2447
13:30:00 264 41086 10.164 10.235
13:45:00 246 56199 10.19 10.27
14:00:00 257 35654 10.165 10.23
14:15:00 235 54791 10.17 10.255
14:30:00 277 68956 10.2201 10.31
14:45:00 292 50049 10.16 10.33
15:00:00 269 29300 10.2001 10.29
15:15:00 299 40780 10.205 10.285
15:30:00 381 63955 10.1917 10.325
15:45:00 591 111994 10.33 10.5299
16:30:00 1 5 10.4887 10.4887
17:15:00 1 10 10.4987 10.4987
17:30:00 1 1 10.4989 10.4989
18:30:00 1 100 10.6749 10.6749
19:45:00 1 4 10.5399 10.5399
08:00:00 11 381 11.1485 11.3
08:30:00 2 2773 11.1 11.12
09:00:00 1 100 11.22 11.22
09:15:00 1 2 11.24 11.24
09:30:00 237 74114 10.9 11.1114
09:45:00 307 97306 10.75 11.0385
10:00:00 281 64723 10.78 10.87
10:15:00 222 32757 10.765 10.865
10:30:00 309 56862 10.69 10.8
10:45:00 322 41095 10.62 10.7867
11:00:00 260 31543 10.6 10.76
11:15:00 242 39742 10.53 10.7077
11:30:00 241 27265 10.53 10.64
11:45:00 222 51833 10.55 10.64
12:00:00 249 29755 10.52 10.616
12:15:00 339 35181 10.43 10.545
12:30:00 361 47629 10.3684 10.4567
12:45:00 374 39728 10.29 10.425
13:00:00 518 63022 10.145 10.3364
13:15:00 405 67166 10.055 10.2447
13:30:00 264 41086 10.164 10.235
13:45:00 246 56199 10.19 10.27
14:00:00 257 35654 10.165 10.23
14:15:00 235 54791 10.17 10.255
14:30:00 277 68956 10.2201 10.31
14:45:00 292 50049 10.16 10.33
15:00:00 269 29300 10.2001 10.29
15:15:00 299 40780 10.205 10.285
15:30:00 381 63955 10.1917 10.325
15:45:00 591 111994 10.33 10.5299
16:30:00 1 5 10.4887 10.4887
17:15:00 1 10 10.4987 10.4987
17:30:00 1 1 10.4989 10.4989
18:30:00 1 100 10.6749 10.6749
19:45:00 1 4 10.5399 10.5399

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	11	381	11.1485	11.3
08:30:00	2	2773	11.1	11.12
09:00:00	1	100	11.22	11.22
09:15:00	1	2	11.24	11.24
09:30:00	237	74114	10.9	11.1114
09:45:00	307	97306	10.75	11.0385
10:00:00	281	64723	10.78	10.87
10:15:00	222	32757	10.765	10.865
10:30:00	309	56862	10.69	10.8
10:45:00	322	41095	10.62	10.7867
11:00:00	260	31543	10.6	10.76
11:15:00	242	39742	10.53	10.7077
11:30:00	241	27265	10.53	10.64
11:45:00	222	51833	10.55	10.64
12:00:00	249	29755	10.52	10.616
12:15:00	339	35181	10.43	10.545
12:30:00	361	47629	10.3684	10.4567
12:45:00	374	39728	10.29	10.425
13:00:00	518	63022	10.145	10.3364
13:15:00	405	67166	10.055	10.2447
13:30:00	264	41086	10.164	10.235
13:45:00	246	56199	10.19	10.27
14:00:00	257	35654	10.165	10.23
14:15:00	235	54791	10.17	10.255
14:30:00	277	68956	10.2201	10.31
14:45:00	292	50049	10.16	10.33
15:00:00	269	29300	10.2001	10.29
15:15:00	299	40780	10.205	10.285
15:30:00	381	63955	10.1917	10.325
15:45:00	591	111994	10.33	10.5299
16:30:00	1	5	10.4887	10.4887
17:15:00	1	10	10.4987	10.4987
17:30:00	1	1	10.4989	10.4989
18:30:00	1	100	10.6749	10.6749
19:45:00	1	4	10.5399	10.5399
08:00:00	11	381	11.1485	11.3
08:30:00	2	2773	11.1	11.12
09:00:00	1	100	11.22	11.22
09:15:00	1	2	11.24	11.24
09:30:00	237	74114	10.9	11.1114
09:45:00	307	97306	10.75	11.0385
10:00:00	281	64723	10.78	10.87
10:15:00	222	32757	10.765	10.865
10:30:00	309	56862	10.69	10.8
10:45:00	322	41095	10.62	10.7867
11:00:00	260	31543	10.6	10.76
11:15:00	242	39742	10.53	10.7077
11:30:00	241	27265	10.53	10.64
11:45:00	222	51833	10.55	10.64
12:00:00	249	29755	10.52	10.616
12:15:00	339	35181	10.43	10.545
12:30:00	361	47629	10.3684	10.4567
12:45:00	374	39728	10.29	10.425
13:00:00	518	63022	10.145	10.3364
13:15:00	405	67166	10.055	10.2447
13:30:00	264	41086	10.164	10.235
13:45:00	246	56199	10.19	10.27
14:00:00	257	35654	10.165	10.23
14:15:00	235	54791	10.17	10.255
14:30:00	277	68956	10.2201	10.31
14:45:00	292	50049	10.16	10.33
15:00:00	269	29300	10.2001	10.29
15:15:00	299	40780	10.205	10.285
15:30:00	381	63955	10.1917	10.325
15:45:00	591	111994	10.33	10.5299
16:30:00	1	5	10.4887	10.4887
17:15:00	1	10	10.4987	10.4987
17:30:00	1	1	10.4989	10.4989
18:30:00	1	100	10.6749	10.6749
19:45:00	1	4	10.5399	10.5399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.