Short selling detail for ENVX on 2024-10-24

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 13 186 10.62 10.7
08:15:00 2 600 10.5697 10.68
08:30:00 3 700 10.6499 10.6793
08:45:00 4 1674 10.6899 10.75
09:00:00 1 200 10.6899 10.6899
09:15:00 3 1002 10.6899 10.69
09:30:00 259 69223 10.7 10.8699
09:45:00 161 36591 10.7 10.9592
10:00:00 203 46534 10.8285 10.978
10:15:00 187 50914 10.8601 11.04
10:30:00 171 44885 10.92 11.015
10:45:00 226 57346 10.69 10.94
11:00:00 253 71472 10.7601 10.87
11:15:00 248 84955 10.815 10.895
11:30:00 198 80027 10.82 10.945
11:45:00 358 89967 10.5901 10.91
12:00:00 409 76514 10.585 10.77
12:15:00 182 25544 10.6701 10.795
12:30:00 176 28436 10.77 10.89
12:45:00 141 24040 10.8601 10.92
13:00:00 124 9250 10.8301 10.89
13:15:00 129 15835 10.8201 10.91
13:30:00 150 21525 10.9001 10.99
13:45:00 147 13443 10.935 10.9811
14:00:00 149 22609 10.935 10.97
14:15:00 146 14806 10.884 10.965
14:30:00 153 13669 10.8801 10.9099
14:45:00 180 27577 10.8801 10.96
15:00:00 233 40407 10.8305 10.96
15:15:00 224 24262 10.855 10.901
15:30:00 408 64244 10.8717 10.93
15:45:00 1006 146586 10.8701 10.9283
16:00:00 1 10 10.94 10.94
16:15:00 1 607 10.875 10.875
16:30:00 1 150 10.88 10.88
16:45:00 2 294 10.8793 10.91
18:15:00 1 10 10.91 10.91
18:30:00 1 733 10.9093 10.9093
18:45:00 1 10 10.91 10.91
19:15:00 3 1519 10.9 10.9091
19:30:00 1 25 10.9 10.9
19:45:00 1 5 10.9 10.9
08:00:00 13 186 10.62 10.7
08:15:00 2 600 10.5697 10.68
08:30:00 3 700 10.6499 10.6793
08:45:00 4 1674 10.6899 10.75
09:00:00 1 200 10.6899 10.6899
09:15:00 3 1002 10.6899 10.69
09:30:00 259 69223 10.7 10.8699
09:45:00 161 36591 10.7 10.9592
10:00:00 203 46534 10.8285 10.978
10:15:00 187 50914 10.8601 11.04
10:30:00 171 44885 10.92 11.015
10:45:00 226 57346 10.69 10.94
11:00:00 253 71472 10.7601 10.87
11:15:00 248 84955 10.815 10.895
11:30:00 198 80027 10.82 10.945
11:45:00 358 89967 10.5901 10.91
12:00:00 409 76514 10.585 10.77
12:15:00 182 25544 10.6701 10.795
12:30:00 176 28436 10.77 10.89
12:45:00 141 24040 10.8601 10.92
13:00:00 124 9250 10.8301 10.89
13:15:00 129 15835 10.8201 10.91
13:30:00 150 21525 10.9001 10.99
13:45:00 147 13443 10.935 10.9811
14:00:00 149 22609 10.935 10.97
14:15:00 146 14806 10.884 10.965
14:30:00 153 13669 10.8801 10.9099
14:45:00 180 27577 10.8801 10.96
15:00:00 233 40407 10.8305 10.96
15:15:00 224 24262 10.855 10.901
15:30:00 408 64244 10.8717 10.93
15:45:00 1006 146586 10.8701 10.9283
16:00:00 1 10 10.94 10.94
16:15:00 1 607 10.875 10.875
16:30:00 1 150 10.88 10.88
16:45:00 2 294 10.8793 10.91
18:15:00 1 10 10.91 10.91
18:30:00 1 733 10.9093 10.9093
18:45:00 1 10 10.91 10.91
19:15:00 3 1519 10.9 10.9091
19:30:00 1 25 10.9 10.9
19:45:00 1 5 10.9 10.9

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	13	186	10.62	10.7
08:15:00	2	600	10.5697	10.68
08:30:00	3	700	10.6499	10.6793
08:45:00	4	1674	10.6899	10.75
09:00:00	1	200	10.6899	10.6899
09:15:00	3	1002	10.6899	10.69
09:30:00	259	69223	10.7	10.8699
09:45:00	161	36591	10.7	10.9592
10:00:00	203	46534	10.8285	10.978
10:15:00	187	50914	10.8601	11.04
10:30:00	171	44885	10.92	11.015
10:45:00	226	57346	10.69	10.94
11:00:00	253	71472	10.7601	10.87
11:15:00	248	84955	10.815	10.895
11:30:00	198	80027	10.82	10.945
11:45:00	358	89967	10.5901	10.91
12:00:00	409	76514	10.585	10.77
12:15:00	182	25544	10.6701	10.795
12:30:00	176	28436	10.77	10.89
12:45:00	141	24040	10.8601	10.92
13:00:00	124	9250	10.8301	10.89
13:15:00	129	15835	10.8201	10.91
13:30:00	150	21525	10.9001	10.99
13:45:00	147	13443	10.935	10.9811
14:00:00	149	22609	10.935	10.97
14:15:00	146	14806	10.884	10.965
14:30:00	153	13669	10.8801	10.9099
14:45:00	180	27577	10.8801	10.96
15:00:00	233	40407	10.8305	10.96
15:15:00	224	24262	10.855	10.901
15:30:00	408	64244	10.8717	10.93
15:45:00	1006	146586	10.8701	10.9283
16:00:00	1	10	10.94	10.94
16:15:00	1	607	10.875	10.875
16:30:00	1	150	10.88	10.88
16:45:00	2	294	10.8793	10.91
18:15:00	1	10	10.91	10.91
18:30:00	1	733	10.9093	10.9093
18:45:00	1	10	10.91	10.91
19:15:00	3	1519	10.9	10.9091
19:30:00	1	25	10.9	10.9
19:45:00	1	5	10.9	10.9
08:00:00	13	186	10.62	10.7
08:15:00	2	600	10.5697	10.68
08:30:00	3	700	10.6499	10.6793
08:45:00	4	1674	10.6899	10.75
09:00:00	1	200	10.6899	10.6899
09:15:00	3	1002	10.6899	10.69
09:30:00	259	69223	10.7	10.8699
09:45:00	161	36591	10.7	10.9592
10:00:00	203	46534	10.8285	10.978
10:15:00	187	50914	10.8601	11.04
10:30:00	171	44885	10.92	11.015
10:45:00	226	57346	10.69	10.94
11:00:00	253	71472	10.7601	10.87
11:15:00	248	84955	10.815	10.895
11:30:00	198	80027	10.82	10.945
11:45:00	358	89967	10.5901	10.91
12:00:00	409	76514	10.585	10.77
12:15:00	182	25544	10.6701	10.795
12:30:00	176	28436	10.77	10.89
12:45:00	141	24040	10.8601	10.92
13:00:00	124	9250	10.8301	10.89
13:15:00	129	15835	10.8201	10.91
13:30:00	150	21525	10.9001	10.99
13:45:00	147	13443	10.935	10.9811
14:00:00	149	22609	10.935	10.97
14:15:00	146	14806	10.884	10.965
14:30:00	153	13669	10.8801	10.9099
14:45:00	180	27577	10.8801	10.96
15:00:00	233	40407	10.8305	10.96
15:15:00	224	24262	10.855	10.901
15:30:00	408	64244	10.8717	10.93
15:45:00	1006	146586	10.8701	10.9283
16:00:00	1	10	10.94	10.94
16:15:00	1	607	10.875	10.875
16:30:00	1	150	10.88	10.88
16:45:00	2	294	10.8793	10.91
18:15:00	1	10	10.91	10.91
18:30:00	1	733	10.9093	10.9093
18:45:00	1	10	10.91	10.91
19:15:00	3	1519	10.9	10.9091
19:30:00	1	25	10.9	10.9
19:45:00	1	5	10.9	10.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.