Short selling detail for ENVX on 2024-10-25

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 16 2932 10.62 11.19
08:15:00 5 373 10.9 10.93
08:30:00 1 10 10.9 10.9
08:45:00 3 603 10.92 10.93
09:00:00 3 111 10.96 10.98
09:15:00 6 9921 10.7703 10.98
09:30:00 322 81669 10.51 10.94
09:45:00 446 86484 10.48 10.69
10:00:00 397 84659 10.49 10.6298
10:15:00 248 28562 10.48 10.77
10:30:00 233 21989 10.54 10.75
10:45:00 256 54626 10.52 10.71
11:00:00 197 14970 10.665 10.75
11:15:00 177 24478 10.555 10.7007
11:30:00 200 25501 10.5647 10.6499
11:45:00 187 22153 10.6099 10.67
12:00:00 148 22653 10.62 10.67
12:15:00 114 7860 10.6257 10.675
12:30:00 166 9282 10.585 10.66
12:45:00 215 30838 10.53 10.6045
13:00:00 168 12425 10.56 10.635
13:15:00 268 26184 10.46 10.6147
13:30:00 428 61950 10.435 10.6
13:45:00 269 28027 10.49 10.63
14:00:00 366 26602 10.435 10.5226
14:15:00 303 37077 10.43 10.54
14:30:00 250 24998 10.4933 10.59
14:45:00 214 14606 10.54 10.59
15:00:00 345 24826 10.5 10.61
15:15:00 273 20698 10.47 10.5311
15:30:00 355 34700 10.45 10.51
15:45:00 1387 168435 10.38 10.4813
16:00:00 8 17409 10.41 10.5
16:15:00 1 2 10.49 10.49
16:30:00 4 67 10.46 10.49
16:45:00 2 94 10.49 10.49
17:00:00 3 121 10.49 10.49
17:15:00 3 203 10.49 10.49
17:30:00 1 1 10.46 10.46
17:45:00 1 1 10.4585 10.4585
18:15:00 3 70 10.4599 10.46
18:30:00 4 139 10.4596 10.46
19:15:00 1 10 10.46 10.46
19:30:00 1 50 10.46 10.46
19:45:00 1 1 10.4599 10.4599
08:00:00 16 2932 10.62 11.19
08:15:00 5 373 10.9 10.93
08:30:00 1 10 10.9 10.9
08:45:00 3 603 10.92 10.93
09:00:00 3 111 10.96 10.98
09:15:00 6 9921 10.7703 10.98
09:30:00 322 81669 10.51 10.94
09:45:00 446 86484 10.48 10.69
10:00:00 397 84659 10.49 10.6298
10:15:00 248 28562 10.48 10.77
10:30:00 233 21989 10.54 10.75
10:45:00 256 54626 10.52 10.71
11:00:00 197 14970 10.665 10.75
11:15:00 177 24478 10.555 10.7007
11:30:00 200 25501 10.5647 10.6499
11:45:00 187 22153 10.6099 10.67
12:00:00 148 22653 10.62 10.67
12:15:00 114 7860 10.6257 10.675
12:30:00 166 9282 10.585 10.66
12:45:00 215 30838 10.53 10.6045
13:00:00 168 12425 10.56 10.635
13:15:00 268 26184 10.46 10.6147
13:30:00 428 61950 10.435 10.6
13:45:00 269 28027 10.49 10.63
14:00:00 366 26602 10.435 10.5226
14:15:00 303 37077 10.43 10.54
14:30:00 250 24998 10.4933 10.59
14:45:00 214 14606 10.54 10.59
15:00:00 345 24826 10.5 10.61
15:15:00 273 20698 10.47 10.5311
15:30:00 355 34700 10.45 10.51
15:45:00 1387 168435 10.38 10.4813
16:00:00 8 17409 10.41 10.5
16:15:00 1 2 10.49 10.49
16:30:00 4 67 10.46 10.49
16:45:00 2 94 10.49 10.49
17:00:00 3 121 10.49 10.49
17:15:00 3 203 10.49 10.49
17:30:00 1 1 10.46 10.46
17:45:00 1 1 10.4585 10.4585
18:15:00 3 70 10.4599 10.46
18:30:00 4 139 10.4596 10.46
19:15:00 1 10 10.46 10.46
19:30:00 1 50 10.46 10.46
19:45:00 1 1 10.4599 10.4599

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	16	2932	10.62	11.19
08:15:00	5	373	10.9	10.93
08:30:00	1	10	10.9	10.9
08:45:00	3	603	10.92	10.93
09:00:00	3	111	10.96	10.98
09:15:00	6	9921	10.7703	10.98
09:30:00	322	81669	10.51	10.94
09:45:00	446	86484	10.48	10.69
10:00:00	397	84659	10.49	10.6298
10:15:00	248	28562	10.48	10.77
10:30:00	233	21989	10.54	10.75
10:45:00	256	54626	10.52	10.71
11:00:00	197	14970	10.665	10.75
11:15:00	177	24478	10.555	10.7007
11:30:00	200	25501	10.5647	10.6499
11:45:00	187	22153	10.6099	10.67
12:00:00	148	22653	10.62	10.67
12:15:00	114	7860	10.6257	10.675
12:30:00	166	9282	10.585	10.66
12:45:00	215	30838	10.53	10.6045
13:00:00	168	12425	10.56	10.635
13:15:00	268	26184	10.46	10.6147
13:30:00	428	61950	10.435	10.6
13:45:00	269	28027	10.49	10.63
14:00:00	366	26602	10.435	10.5226
14:15:00	303	37077	10.43	10.54
14:30:00	250	24998	10.4933	10.59
14:45:00	214	14606	10.54	10.59
15:00:00	345	24826	10.5	10.61
15:15:00	273	20698	10.47	10.5311
15:30:00	355	34700	10.45	10.51
15:45:00	1387	168435	10.38	10.4813
16:00:00	8	17409	10.41	10.5
16:15:00	1	2	10.49	10.49
16:30:00	4	67	10.46	10.49
16:45:00	2	94	10.49	10.49
17:00:00	3	121	10.49	10.49
17:15:00	3	203	10.49	10.49
17:30:00	1	1	10.46	10.46
17:45:00	1	1	10.4585	10.4585
18:15:00	3	70	10.4599	10.46
18:30:00	4	139	10.4596	10.46
19:15:00	1	10	10.46	10.46
19:30:00	1	50	10.46	10.46
19:45:00	1	1	10.4599	10.4599
08:00:00	16	2932	10.62	11.19
08:15:00	5	373	10.9	10.93
08:30:00	1	10	10.9	10.9
08:45:00	3	603	10.92	10.93
09:00:00	3	111	10.96	10.98
09:15:00	6	9921	10.7703	10.98
09:30:00	322	81669	10.51	10.94
09:45:00	446	86484	10.48	10.69
10:00:00	397	84659	10.49	10.6298
10:15:00	248	28562	10.48	10.77
10:30:00	233	21989	10.54	10.75
10:45:00	256	54626	10.52	10.71
11:00:00	197	14970	10.665	10.75
11:15:00	177	24478	10.555	10.7007
11:30:00	200	25501	10.5647	10.6499
11:45:00	187	22153	10.6099	10.67
12:00:00	148	22653	10.62	10.67
12:15:00	114	7860	10.6257	10.675
12:30:00	166	9282	10.585	10.66
12:45:00	215	30838	10.53	10.6045
13:00:00	168	12425	10.56	10.635
13:15:00	268	26184	10.46	10.6147
13:30:00	428	61950	10.435	10.6
13:45:00	269	28027	10.49	10.63
14:00:00	366	26602	10.435	10.5226
14:15:00	303	37077	10.43	10.54
14:30:00	250	24998	10.4933	10.59
14:45:00	214	14606	10.54	10.59
15:00:00	345	24826	10.5	10.61
15:15:00	273	20698	10.47	10.5311
15:30:00	355	34700	10.45	10.51
15:45:00	1387	168435	10.38	10.4813
16:00:00	8	17409	10.41	10.5
16:15:00	1	2	10.49	10.49
16:30:00	4	67	10.46	10.49
16:45:00	2	94	10.49	10.49
17:00:00	3	121	10.49	10.49
17:15:00	3	203	10.49	10.49
17:30:00	1	1	10.46	10.46
17:45:00	1	1	10.4585	10.4585
18:15:00	3	70	10.4599	10.46
18:30:00	4	139	10.4596	10.46
19:15:00	1	10	10.46	10.46
19:30:00	1	50	10.46	10.46
19:45:00	1	1	10.4599	10.4599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.