Short selling detail for ENVX on 2024-10-28

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 14 1772 10.46 10.92
08:30:00 1 200 10.55 10.55
08:45:00 1 50 10.57 10.57
09:15:00 4 522 10.66 10.6982
09:30:00 351 62091 10.6 11
09:45:00 325 79639 10.8276 11.1299
10:00:00 371 114673 10.9999 11.46
10:15:00 330 69031 11.29 11.53
10:30:00 302 49006 11.225 11.4161
10:45:00 245 34649 11.2 11.34
11:00:00 240 38656 11.18 11.335
11:15:00 176 22414 11.23 11.35
11:30:00 205 18600 11.23 11.38
11:45:00 231 50469 11.25 11.44
12:00:00 172 17493 11.245 11.5195
12:15:00 266 46764 11.4279 11.63
12:30:00 192 20217 11.4317 11.5393
12:45:00 158 15817 11.44 11.56
13:00:00 301 58978 11.4873 11.7
13:15:00 192 23922 11.56 11.665
13:30:00 176 28354 11.6257 11.6975
13:45:00 155 23062 11.59 11.69
14:00:00 196 19078 11.525 11.64
14:15:00 180 18954 11.49 11.59
14:30:00 207 19549 11.4712 11.58
14:45:00 238 19756 11.45 11.53
15:00:00 219 22604 11.505 11.64
15:15:00 245 21721 11.48 11.558
15:30:00 402 50362 11.4232 11.55
15:45:00 999 109388 11.395 11.57
16:00:00 4 4443 11.41 11.44
16:15:00 2 112 11.42 11.45
16:30:00 4 370 11.42 11.45
16:45:00 1 43 11.443 11.443
17:00:00 5 147 11.45 11.45
17:15:00 1 25 11.45 11.45
17:45:00 1 750 11.45 11.45
18:15:00 1 2613 11.47 11.47
18:45:00 2 250 11.46 11.4688
19:15:00 1 97 11.48 11.48
19:30:00 2 1095 11.48 11.48
19:45:00 4 379 11.4786 11.48
08:00:00 14 1772 10.46 10.92
08:30:00 1 200 10.55 10.55
08:45:00 1 50 10.57 10.57
09:15:00 4 522 10.66 10.6982
09:30:00 351 62091 10.6 11
09:45:00 325 79639 10.8276 11.1299
10:00:00 371 114673 10.9999 11.46
10:15:00 330 69031 11.29 11.53
10:30:00 302 49006 11.225 11.4161
10:45:00 245 34649 11.2 11.34
11:00:00 240 38656 11.18 11.335
11:15:00 176 22414 11.23 11.35
11:30:00 205 18600 11.23 11.38
11:45:00 231 50469 11.25 11.44
12:00:00 172 17493 11.245 11.5195
12:15:00 266 46764 11.4279 11.63
12:30:00 192 20217 11.4317 11.5393
12:45:00 158 15817 11.44 11.56
13:00:00 301 58978 11.4873 11.7
13:15:00 192 23922 11.56 11.665
13:30:00 176 28354 11.6257 11.6975
13:45:00 155 23062 11.59 11.69
14:00:00 196 19078 11.525 11.64
14:15:00 180 18954 11.49 11.59
14:30:00 207 19549 11.4712 11.58
14:45:00 238 19756 11.45 11.53
15:00:00 219 22604 11.505 11.64
15:15:00 245 21721 11.48 11.558
15:30:00 402 50362 11.4232 11.55
15:45:00 999 109388 11.395 11.57
16:00:00 4 4443 11.41 11.44
16:15:00 2 112 11.42 11.45
16:30:00 4 370 11.42 11.45
16:45:00 1 43 11.443 11.443
17:00:00 5 147 11.45 11.45
17:15:00 1 25 11.45 11.45
17:45:00 1 750 11.45 11.45
18:15:00 1 2613 11.47 11.47
18:45:00 2 250 11.46 11.4688
19:15:00 1 97 11.48 11.48
19:30:00 2 1095 11.48 11.48
19:45:00 4 379 11.4786 11.48

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	14	1772	10.46	10.92
08:30:00	1	200	10.55	10.55
08:45:00	1	50	10.57	10.57
09:15:00	4	522	10.66	10.6982
09:30:00	351	62091	10.6	11
09:45:00	325	79639	10.8276	11.1299
10:00:00	371	114673	10.9999	11.46
10:15:00	330	69031	11.29	11.53
10:30:00	302	49006	11.225	11.4161
10:45:00	245	34649	11.2	11.34
11:00:00	240	38656	11.18	11.335
11:15:00	176	22414	11.23	11.35
11:30:00	205	18600	11.23	11.38
11:45:00	231	50469	11.25	11.44
12:00:00	172	17493	11.245	11.5195
12:15:00	266	46764	11.4279	11.63
12:30:00	192	20217	11.4317	11.5393
12:45:00	158	15817	11.44	11.56
13:00:00	301	58978	11.4873	11.7
13:15:00	192	23922	11.56	11.665
13:30:00	176	28354	11.6257	11.6975
13:45:00	155	23062	11.59	11.69
14:00:00	196	19078	11.525	11.64
14:15:00	180	18954	11.49	11.59
14:30:00	207	19549	11.4712	11.58
14:45:00	238	19756	11.45	11.53
15:00:00	219	22604	11.505	11.64
15:15:00	245	21721	11.48	11.558
15:30:00	402	50362	11.4232	11.55
15:45:00	999	109388	11.395	11.57
16:00:00	4	4443	11.41	11.44
16:15:00	2	112	11.42	11.45
16:30:00	4	370	11.42	11.45
16:45:00	1	43	11.443	11.443
17:00:00	5	147	11.45	11.45
17:15:00	1	25	11.45	11.45
17:45:00	1	750	11.45	11.45
18:15:00	1	2613	11.47	11.47
18:45:00	2	250	11.46	11.4688
19:15:00	1	97	11.48	11.48
19:30:00	2	1095	11.48	11.48
19:45:00	4	379	11.4786	11.48
08:00:00	14	1772	10.46	10.92
08:30:00	1	200	10.55	10.55
08:45:00	1	50	10.57	10.57
09:15:00	4	522	10.66	10.6982
09:30:00	351	62091	10.6	11
09:45:00	325	79639	10.8276	11.1299
10:00:00	371	114673	10.9999	11.46
10:15:00	330	69031	11.29	11.53
10:30:00	302	49006	11.225	11.4161
10:45:00	245	34649	11.2	11.34
11:00:00	240	38656	11.18	11.335
11:15:00	176	22414	11.23	11.35
11:30:00	205	18600	11.23	11.38
11:45:00	231	50469	11.25	11.44
12:00:00	172	17493	11.245	11.5195
12:15:00	266	46764	11.4279	11.63
12:30:00	192	20217	11.4317	11.5393
12:45:00	158	15817	11.44	11.56
13:00:00	301	58978	11.4873	11.7
13:15:00	192	23922	11.56	11.665
13:30:00	176	28354	11.6257	11.6975
13:45:00	155	23062	11.59	11.69
14:00:00	196	19078	11.525	11.64
14:15:00	180	18954	11.49	11.59
14:30:00	207	19549	11.4712	11.58
14:45:00	238	19756	11.45	11.53
15:00:00	219	22604	11.505	11.64
15:15:00	245	21721	11.48	11.558
15:30:00	402	50362	11.4232	11.55
15:45:00	999	109388	11.395	11.57
16:00:00	4	4443	11.41	11.44
16:15:00	2	112	11.42	11.45
16:30:00	4	370	11.42	11.45
16:45:00	1	43	11.443	11.443
17:00:00	5	147	11.45	11.45
17:15:00	1	25	11.45	11.45
17:45:00	1	750	11.45	11.45
18:15:00	1	2613	11.47	11.47
18:45:00	2	250	11.46	11.4688
19:15:00	1	97	11.48	11.48
19:30:00	2	1095	11.48	11.48
19:45:00	4	379	11.4786	11.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.