Short selling detail for ENVX on 2024-10-29

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 49 13419 11.41 11.85
08:15:00 5 1506 11.4 11.44
08:30:00 3 8 11.3859 11.4
08:45:00 2 51 11.3898 11.39
09:00:00 1 9 11.3796 11.3796
09:15:00 4 29 11.2959 11.38
09:30:00 440 152718 10.95 11.44
09:45:00 701 113462 10.94 11.175
10:00:00 599 79080 10.983 11.23
10:15:00 422 44335 10.94 11.0534
10:30:00 520 53214 10.96 11.105
10:45:00 493 90400 10.86 11.0511
11:00:00 450 40020 10.93 11.01
11:15:00 331 19951 10.9445 11.0175
11:30:00 307 43937 10.9766 11.02
11:45:00 409 46317 10.9841 11.085
12:00:00 435 41914 10.98 11.0799
12:15:00 349 27639 11 11.07
12:30:00 326 23809 10.915 11.0399
12:45:00 405 39643 10.97 11.07
13:00:00 394 48223 11 11.0774
13:15:00 433 29139 10.91 11.0435
13:30:00 394 22947 10.92 11.0056
13:45:00 454 30170 10.92 10.97
14:00:00 513 52637 10.945 11.0776
14:15:00 431 62397 10.85 11.0172
14:30:00 507 90529 10.78 10.9192
14:45:00 622 81832 10.7 10.9188
15:00:00 822 98676 10.62 10.7647
15:15:00 929 158880 10.58 10.9391
15:30:00 1025 151131 10.6359 10.93
15:45:00 2642 388807 10.47 10.76
16:00:00 978 225525 10.63 14.14
16:15:00 280 110282 12.45 12.98
16:30:00 201 88202 12.4097 13
16:45:00 93 39392 12.2 12.62
17:00:00 83 37651 12.3 12.72
17:15:00 26 24734 12.35 12.7
17:30:00 41 24436 11.57 12.35
17:45:00 102 63781 11.1 11.74
18:00:00 41 21914 11.1 11.4799
18:15:00 39 10616 10.8799 11.29
18:30:00 23 16296 11.0298 11.3
18:45:00 16 2043 11.0499 11.25
19:00:00 9 3022 11.1996 11.7
19:15:00 20 17063 11.6 11.81
19:30:00 5 1304 11.45 11.4999
19:45:00 13 1036 11.4991 11.7
08:00:00 49 13419 11.41 11.85
08:15:00 5 1506 11.4 11.44
08:30:00 3 8 11.3859 11.4
08:45:00 2 51 11.3898 11.39
09:00:00 1 9 11.3796 11.3796
09:15:00 4 29 11.2959 11.38
09:30:00 440 152718 10.95 11.44
09:45:00 701 113462 10.94 11.175
10:00:00 599 79080 10.983 11.23
10:15:00 422 44335 10.94 11.0534
10:30:00 520 53214 10.96 11.105
10:45:00 493 90400 10.86 11.0511
11:00:00 450 40020 10.93 11.01
11:15:00 331 19951 10.9445 11.0175
11:30:00 307 43937 10.9766 11.02
11:45:00 409 46317 10.9841 11.085
12:00:00 435 41914 10.98 11.0799
12:15:00 349 27639 11 11.07
12:30:00 326 23809 10.915 11.0399
12:45:00 405 39643 10.97 11.07
13:00:00 394 48223 11 11.0774
13:15:00 433 29139 10.91 11.0435
13:30:00 394 22947 10.92 11.0056
13:45:00 454 30170 10.92 10.97
14:00:00 513 52637 10.945 11.0776
14:15:00 431 62397 10.85 11.0172
14:30:00 507 90529 10.78 10.9192
14:45:00 622 81832 10.7 10.9188
15:00:00 822 98676 10.62 10.7647
15:15:00 929 158880 10.58 10.9391
15:30:00 1025 151131 10.6359 10.93
15:45:00 2642 388807 10.47 10.76
16:00:00 978 225525 10.63 14.14
16:15:00 280 110282 12.45 12.98
16:30:00 201 88202 12.4097 13
16:45:00 93 39392 12.2 12.62
17:00:00 83 37651 12.3 12.72
17:15:00 26 24734 12.35 12.7
17:30:00 41 24436 11.57 12.35
17:45:00 102 63781 11.1 11.74
18:00:00 41 21914 11.1 11.4799
18:15:00 39 10616 10.8799 11.29
18:30:00 23 16296 11.0298 11.3
18:45:00 16 2043 11.0499 11.25
19:00:00 9 3022 11.1996 11.7
19:15:00 20 17063 11.6 11.81
19:30:00 5 1304 11.45 11.4999
19:45:00 13 1036 11.4991 11.7

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	49	13419	11.41	11.85
08:15:00	5	1506	11.4	11.44
08:30:00	3	8	11.3859	11.4
08:45:00	2	51	11.3898	11.39
09:00:00	1	9	11.3796	11.3796
09:15:00	4	29	11.2959	11.38
09:30:00	440	152718	10.95	11.44
09:45:00	701	113462	10.94	11.175
10:00:00	599	79080	10.983	11.23
10:15:00	422	44335	10.94	11.0534
10:30:00	520	53214	10.96	11.105
10:45:00	493	90400	10.86	11.0511
11:00:00	450	40020	10.93	11.01
11:15:00	331	19951	10.9445	11.0175
11:30:00	307	43937	10.9766	11.02
11:45:00	409	46317	10.9841	11.085
12:00:00	435	41914	10.98	11.0799
12:15:00	349	27639	11	11.07
12:30:00	326	23809	10.915	11.0399
12:45:00	405	39643	10.97	11.07
13:00:00	394	48223	11	11.0774
13:15:00	433	29139	10.91	11.0435
13:30:00	394	22947	10.92	11.0056
13:45:00	454	30170	10.92	10.97
14:00:00	513	52637	10.945	11.0776
14:15:00	431	62397	10.85	11.0172
14:30:00	507	90529	10.78	10.9192
14:45:00	622	81832	10.7	10.9188
15:00:00	822	98676	10.62	10.7647
15:15:00	929	158880	10.58	10.9391
15:30:00	1025	151131	10.6359	10.93
15:45:00	2642	388807	10.47	10.76
16:00:00	978	225525	10.63	14.14
16:15:00	280	110282	12.45	12.98
16:30:00	201	88202	12.4097	13
16:45:00	93	39392	12.2	12.62
17:00:00	83	37651	12.3	12.72
17:15:00	26	24734	12.35	12.7
17:30:00	41	24436	11.57	12.35
17:45:00	102	63781	11.1	11.74
18:00:00	41	21914	11.1	11.4799
18:15:00	39	10616	10.8799	11.29
18:30:00	23	16296	11.0298	11.3
18:45:00	16	2043	11.0499	11.25
19:00:00	9	3022	11.1996	11.7
19:15:00	20	17063	11.6	11.81
19:30:00	5	1304	11.45	11.4999
19:45:00	13	1036	11.4991	11.7
08:00:00	49	13419	11.41	11.85
08:15:00	5	1506	11.4	11.44
08:30:00	3	8	11.3859	11.4
08:45:00	2	51	11.3898	11.39
09:00:00	1	9	11.3796	11.3796
09:15:00	4	29	11.2959	11.38
09:30:00	440	152718	10.95	11.44
09:45:00	701	113462	10.94	11.175
10:00:00	599	79080	10.983	11.23
10:15:00	422	44335	10.94	11.0534
10:30:00	520	53214	10.96	11.105
10:45:00	493	90400	10.86	11.0511
11:00:00	450	40020	10.93	11.01
11:15:00	331	19951	10.9445	11.0175
11:30:00	307	43937	10.9766	11.02
11:45:00	409	46317	10.9841	11.085
12:00:00	435	41914	10.98	11.0799
12:15:00	349	27639	11	11.07
12:30:00	326	23809	10.915	11.0399
12:45:00	405	39643	10.97	11.07
13:00:00	394	48223	11	11.0774
13:15:00	433	29139	10.91	11.0435
13:30:00	394	22947	10.92	11.0056
13:45:00	454	30170	10.92	10.97
14:00:00	513	52637	10.945	11.0776
14:15:00	431	62397	10.85	11.0172
14:30:00	507	90529	10.78	10.9192
14:45:00	622	81832	10.7	10.9188
15:00:00	822	98676	10.62	10.7647
15:15:00	929	158880	10.58	10.9391
15:30:00	1025	151131	10.6359	10.93
15:45:00	2642	388807	10.47	10.76
16:00:00	978	225525	10.63	14.14
16:15:00	280	110282	12.45	12.98
16:30:00	201	88202	12.4097	13
16:45:00	93	39392	12.2	12.62
17:00:00	83	37651	12.3	12.72
17:15:00	26	24734	12.35	12.7
17:30:00	41	24436	11.57	12.35
17:45:00	102	63781	11.1	11.74
18:00:00	41	21914	11.1	11.4799
18:15:00	39	10616	10.8799	11.29
18:30:00	23	16296	11.0298	11.3
18:45:00	16	2043	11.0499	11.25
19:00:00	9	3022	11.1996	11.7
19:15:00	20	17063	11.6	11.81
19:30:00	5	1304	11.45	11.4999
19:45:00	13	1036	11.4991	11.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.