Short selling detail for ENVX on 2024-10-30

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 254 62834 10.8361 12.48
08:15:00 14 2375 11.4803 11.6294
08:30:00 12 1153 11.1603 11.51
08:45:00 37 10287 10.95 11.25
09:00:00 44 13714 10.78 11.15
09:15:00 65 33135 10.8989 11.62
09:30:00 1644 563547 10.48 11.87
09:45:00 1041 278862 10.655 11.29
10:00:00 656 151522 10.9 11.28
10:15:00 952 240792 11.13 11.48
10:30:00 683 91160 11.25 11.49
10:45:00 517 168484 11.2725 11.74
11:00:00 360 109564 11.46 11.68
11:15:00 442 102770 11.445 11.75
11:30:00 374 68098 11.43 11.775
11:45:00 380 59811 11.62 11.77
12:00:00 341 47449 11.6 11.74
12:15:00 375 72606 11.49 11.73
12:30:00 505 200303 11.26 11.61
12:45:00 282 67452 11.4158 11.75
13:00:00 254 62172 11.57 11.75
13:15:00 288 56827 11.6116 11.74
13:30:00 340 50124 11.48 11.73
13:45:00 550 63382 11.5416 11.695
14:00:00 551 71081 11.48 11.71
14:15:00 432 40872 11.5224 11.64
14:30:00 240 42743 11.52 11.6183
14:45:00 312 61012 11.37 11.573
15:00:00 374 50218 11.26 11.4345
15:15:00 474 96410 11 11.2977
15:30:00 934 180605 10.73 11.1077
15:45:00 2726 424749 10.42 10.8129
16:00:00 110 29465 9.48 10.59
16:15:00 48 15349 9.75 9.92
16:30:00 37 27374 9.85 9.99
16:45:00 35 16396 9.95 10.39
17:00:00 12 3366 10.2 10.65
17:15:00 8 2445 10.1293 10.2881
17:30:00 4 820 10.0112 10.25
17:45:00 5 630 10.05 10.15
18:00:00 8 641 9.9 10.0299
18:15:00 7 1457 9.94 10
18:30:00 6 1527 9.9985 10
18:45:00 9 355 9.9986 10
19:00:00 3 210 9.9985 10.04
19:15:00 3 225 10 10
19:30:00 5 476 9.95 10.04
19:45:00 8 1243 9.82 10.06
08:00:00 254 62834 10.8361 12.48
08:15:00 14 2375 11.4803 11.6294
08:30:00 12 1153 11.1603 11.51
08:45:00 37 10287 10.95 11.25
09:00:00 44 13714 10.78 11.15
09:15:00 65 33135 10.8989 11.62
09:30:00 1644 563547 10.48 11.87
09:45:00 1041 278862 10.655 11.29
10:00:00 656 151522 10.9 11.28
10:15:00 952 240792 11.13 11.48
10:30:00 683 91160 11.25 11.49
10:45:00 517 168484 11.2725 11.74
11:00:00 360 109564 11.46 11.68
11:15:00 442 102770 11.445 11.75
11:30:00 374 68098 11.43 11.775
11:45:00 380 59811 11.62 11.77
12:00:00 341 47449 11.6 11.74
12:15:00 375 72606 11.49 11.73
12:30:00 505 200303 11.26 11.61
12:45:00 282 67452 11.4158 11.75
13:00:00 254 62172 11.57 11.75
13:15:00 288 56827 11.6116 11.74
13:30:00 340 50124 11.48 11.73
13:45:00 550 63382 11.5416 11.695
14:00:00 551 71081 11.48 11.71
14:15:00 432 40872 11.5224 11.64
14:30:00 240 42743 11.52 11.6183
14:45:00 312 61012 11.37 11.573
15:00:00 374 50218 11.26 11.4345
15:15:00 474 96410 11 11.2977
15:30:00 934 180605 10.73 11.1077
15:45:00 2726 424749 10.42 10.8129
16:00:00 110 29465 9.48 10.59
16:15:00 48 15349 9.75 9.92
16:30:00 37 27374 9.85 9.99
16:45:00 35 16396 9.95 10.39
17:00:00 12 3366 10.2 10.65
17:15:00 8 2445 10.1293 10.2881
17:30:00 4 820 10.0112 10.25
17:45:00 5 630 10.05 10.15
18:00:00 8 641 9.9 10.0299
18:15:00 7 1457 9.94 10
18:30:00 6 1527 9.9985 10
18:45:00 9 355 9.9986 10
19:00:00 3 210 9.9985 10.04
19:15:00 3 225 10 10
19:30:00 5 476 9.95 10.04
19:45:00 8 1243 9.82 10.06

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	254	62834	10.8361	12.48
08:15:00	14	2375	11.4803	11.6294
08:30:00	12	1153	11.1603	11.51
08:45:00	37	10287	10.95	11.25
09:00:00	44	13714	10.78	11.15
09:15:00	65	33135	10.8989	11.62
09:30:00	1644	563547	10.48	11.87
09:45:00	1041	278862	10.655	11.29
10:00:00	656	151522	10.9	11.28
10:15:00	952	240792	11.13	11.48
10:30:00	683	91160	11.25	11.49
10:45:00	517	168484	11.2725	11.74
11:00:00	360	109564	11.46	11.68
11:15:00	442	102770	11.445	11.75
11:30:00	374	68098	11.43	11.775
11:45:00	380	59811	11.62	11.77
12:00:00	341	47449	11.6	11.74
12:15:00	375	72606	11.49	11.73
12:30:00	505	200303	11.26	11.61
12:45:00	282	67452	11.4158	11.75
13:00:00	254	62172	11.57	11.75
13:15:00	288	56827	11.6116	11.74
13:30:00	340	50124	11.48	11.73
13:45:00	550	63382	11.5416	11.695
14:00:00	551	71081	11.48	11.71
14:15:00	432	40872	11.5224	11.64
14:30:00	240	42743	11.52	11.6183
14:45:00	312	61012	11.37	11.573
15:00:00	374	50218	11.26	11.4345
15:15:00	474	96410	11	11.2977
15:30:00	934	180605	10.73	11.1077
15:45:00	2726	424749	10.42	10.8129
16:00:00	110	29465	9.48	10.59
16:15:00	48	15349	9.75	9.92
16:30:00	37	27374	9.85	9.99
16:45:00	35	16396	9.95	10.39
17:00:00	12	3366	10.2	10.65
17:15:00	8	2445	10.1293	10.2881
17:30:00	4	820	10.0112	10.25
17:45:00	5	630	10.05	10.15
18:00:00	8	641	9.9	10.0299
18:15:00	7	1457	9.94	10
18:30:00	6	1527	9.9985	10
18:45:00	9	355	9.9986	10
19:00:00	3	210	9.9985	10.04
19:15:00	3	225	10	10
19:30:00	5	476	9.95	10.04
19:45:00	8	1243	9.82	10.06
08:00:00	254	62834	10.8361	12.48
08:15:00	14	2375	11.4803	11.6294
08:30:00	12	1153	11.1603	11.51
08:45:00	37	10287	10.95	11.25
09:00:00	44	13714	10.78	11.15
09:15:00	65	33135	10.8989	11.62
09:30:00	1644	563547	10.48	11.87
09:45:00	1041	278862	10.655	11.29
10:00:00	656	151522	10.9	11.28
10:15:00	952	240792	11.13	11.48
10:30:00	683	91160	11.25	11.49
10:45:00	517	168484	11.2725	11.74
11:00:00	360	109564	11.46	11.68
11:15:00	442	102770	11.445	11.75
11:30:00	374	68098	11.43	11.775
11:45:00	380	59811	11.62	11.77
12:00:00	341	47449	11.6	11.74
12:15:00	375	72606	11.49	11.73
12:30:00	505	200303	11.26	11.61
12:45:00	282	67452	11.4158	11.75
13:00:00	254	62172	11.57	11.75
13:15:00	288	56827	11.6116	11.74
13:30:00	340	50124	11.48	11.73
13:45:00	550	63382	11.5416	11.695
14:00:00	551	71081	11.48	11.71
14:15:00	432	40872	11.5224	11.64
14:30:00	240	42743	11.52	11.6183
14:45:00	312	61012	11.37	11.573
15:00:00	374	50218	11.26	11.4345
15:15:00	474	96410	11	11.2977
15:30:00	934	180605	10.73	11.1077
15:45:00	2726	424749	10.42	10.8129
16:00:00	110	29465	9.48	10.59
16:15:00	48	15349	9.75	9.92
16:30:00	37	27374	9.85	9.99
16:45:00	35	16396	9.95	10.39
17:00:00	12	3366	10.2	10.65
17:15:00	8	2445	10.1293	10.2881
17:30:00	4	820	10.0112	10.25
17:45:00	5	630	10.05	10.15
18:00:00	8	641	9.9	10.0299
18:15:00	7	1457	9.94	10
18:30:00	6	1527	9.9985	10
18:45:00	9	355	9.9986	10
19:00:00	3	210	9.9985	10.04
19:15:00	3	225	10	10
19:30:00	5	476	9.95	10.04
19:45:00	8	1243	9.82	10.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.