Short selling detail for ENVX on 2024-10-31

Stock Name	Enovix Corp
Ticker	ENVX(USD) NASDAQ

Time Number of Short Trades Number of ENVX Shares Shorted Lowest ENVX Selling Price Highest ENVX Selling Price
08:00:00 155 14538 9.17 10.25
08:15:00 22 1535 9.3866 9.54
08:30:00 35 23602 9.4 9.54
08:45:00 20 14312 9.45 9.5
09:00:00 37 20566 9.4388 9.5
09:15:00 32 2628 9.44 9.53
09:30:00 2727 1054959 8.85 9.5398
09:45:00 1444 404606 8.9 9.3
10:00:00 1107 317298 8.9835 9.23
10:15:00 851 259939 8.935 9.1
10:30:00 696 162960 9.005 9.0999
10:45:00 730 170428 9.0301 9.1
11:00:00 1052 360766 8.8501 9.0498
11:15:00 605 127600 8.8501 9.0877
11:30:00 498 94538 8.955 9.02
11:45:00 940 279271 8.6501 8.9698
12:00:00 1083 308321 8.2725 8.72
12:15:00 878 291512 8.1801 8.41
12:30:00 796 209788 8.06 8.36
12:45:00 562 210908 8.305 8.54
13:00:00 474 127185 8.41 8.5961
13:15:00 423 116240 8.475 8.79
13:30:00 549 160385 8.645 8.8
13:45:00 390 93897 8.61 8.7599
14:00:00 250 53999 8.6 8.7
14:15:00 263 46753 8.635 8.8
14:30:00 449 123663 8.735 8.84
14:45:00 513 109719 8.695 8.9395
15:00:00 499 81667 8.845 8.94
15:15:00 438 76166 8.864 8.985
15:30:00 767 226436 8.9 9.11
15:45:00 2170 557040 8.98 9.2
16:00:00 1 500 9.0399 9.0399
16:15:00 2 107734 9.0501 9.08
16:30:00 4 1118 9.0795 9.08
16:45:00 5 1802 9.07 9.08
17:00:00 3 103 9.0494 9.05
17:15:00 2 905 9.05 9.05
17:30:00 8 1526 9.06 9.08
17:45:00 4 82 9.07 9.07
18:00:00 1 1000 9.08 9.08
18:15:00 1 2 9.0591 9.0591
18:30:00 4 1024 9.02 9.03
18:45:00 1 15 9.03 9.03
19:00:00 2 120 9.0599 9.0691
19:15:00 3 1127 9.0691 9.07
19:45:00 8 1157 9.0599 9.07
08:00:00 155 14538 9.17 10.25
08:15:00 22 1535 9.3866 9.54
08:30:00 35 23602 9.4 9.54
08:45:00 20 14312 9.45 9.5
09:00:00 37 20566 9.4388 9.5
09:15:00 32 2628 9.44 9.53
09:30:00 2727 1054959 8.85 9.5398
09:45:00 1444 404606 8.9 9.3
10:00:00 1107 317298 8.9835 9.23
10:15:00 851 259939 8.935 9.1
10:30:00 696 162960 9.005 9.0999
10:45:00 730 170428 9.0301 9.1
11:00:00 1052 360766 8.8501 9.0498
11:15:00 605 127600 8.8501 9.0877
11:30:00 498 94538 8.955 9.02
11:45:00 940 279271 8.6501 8.9698
12:00:00 1083 308321 8.2725 8.72
12:15:00 878 291512 8.1801 8.41
12:30:00 796 209788 8.06 8.36
12:45:00 562 210908 8.305 8.54
13:00:00 474 127185 8.41 8.5961
13:15:00 423 116240 8.475 8.79
13:30:00 549 160385 8.645 8.8
13:45:00 390 93897 8.61 8.7599
14:00:00 250 53999 8.6 8.7
14:15:00 263 46753 8.635 8.8
14:30:00 449 123663 8.735 8.84
14:45:00 513 109719 8.695 8.9395
15:00:00 499 81667 8.845 8.94
15:15:00 438 76166 8.864 8.985
15:30:00 767 226436 8.9 9.11
15:45:00 2170 557040 8.98 9.2
16:00:00 1 500 9.0399 9.0399
16:15:00 2 107734 9.0501 9.08
16:30:00 4 1118 9.0795 9.08
16:45:00 5 1802 9.07 9.08
17:00:00 3 103 9.0494 9.05
17:15:00 2 905 9.05 9.05
17:30:00 8 1526 9.06 9.08
17:45:00 4 82 9.07 9.07
18:00:00 1 1000 9.08 9.08
18:15:00 1 2 9.0591 9.0591
18:30:00 4 1024 9.02 9.03
18:45:00 1 15 9.03 9.03
19:00:00 2 120 9.0599 9.0691
19:15:00 3 1127 9.0691 9.07
19:45:00 8 1157 9.0599 9.07

Time	Number of Short Trades	Number of ENVX Shares Shorted	Lowest ENVX Selling Price	Highest ENVX Selling Price
08:00:00	155	14538	9.17	10.25
08:15:00	22	1535	9.3866	9.54
08:30:00	35	23602	9.4	9.54
08:45:00	20	14312	9.45	9.5
09:00:00	37	20566	9.4388	9.5
09:15:00	32	2628	9.44	9.53
09:30:00	2727	1054959	8.85	9.5398
09:45:00	1444	404606	8.9	9.3
10:00:00	1107	317298	8.9835	9.23
10:15:00	851	259939	8.935	9.1
10:30:00	696	162960	9.005	9.0999
10:45:00	730	170428	9.0301	9.1
11:00:00	1052	360766	8.8501	9.0498
11:15:00	605	127600	8.8501	9.0877
11:30:00	498	94538	8.955	9.02
11:45:00	940	279271	8.6501	8.9698
12:00:00	1083	308321	8.2725	8.72
12:15:00	878	291512	8.1801	8.41
12:30:00	796	209788	8.06	8.36
12:45:00	562	210908	8.305	8.54
13:00:00	474	127185	8.41	8.5961
13:15:00	423	116240	8.475	8.79
13:30:00	549	160385	8.645	8.8
13:45:00	390	93897	8.61	8.7599
14:00:00	250	53999	8.6	8.7
14:15:00	263	46753	8.635	8.8
14:30:00	449	123663	8.735	8.84
14:45:00	513	109719	8.695	8.9395
15:00:00	499	81667	8.845	8.94
15:15:00	438	76166	8.864	8.985
15:30:00	767	226436	8.9	9.11
15:45:00	2170	557040	8.98	9.2
16:00:00	1	500	9.0399	9.0399
16:15:00	2	107734	9.0501	9.08
16:30:00	4	1118	9.0795	9.08
16:45:00	5	1802	9.07	9.08
17:00:00	3	103	9.0494	9.05
17:15:00	2	905	9.05	9.05
17:30:00	8	1526	9.06	9.08
17:45:00	4	82	9.07	9.07
18:00:00	1	1000	9.08	9.08
18:15:00	1	2	9.0591	9.0591
18:30:00	4	1024	9.02	9.03
18:45:00	1	15	9.03	9.03
19:00:00	2	120	9.0599	9.0691
19:15:00	3	1127	9.0691	9.07
19:45:00	8	1157	9.0599	9.07
08:00:00	155	14538	9.17	10.25
08:15:00	22	1535	9.3866	9.54
08:30:00	35	23602	9.4	9.54
08:45:00	20	14312	9.45	9.5
09:00:00	37	20566	9.4388	9.5
09:15:00	32	2628	9.44	9.53
09:30:00	2727	1054959	8.85	9.5398
09:45:00	1444	404606	8.9	9.3
10:00:00	1107	317298	8.9835	9.23
10:15:00	851	259939	8.935	9.1
10:30:00	696	162960	9.005	9.0999
10:45:00	730	170428	9.0301	9.1
11:00:00	1052	360766	8.8501	9.0498
11:15:00	605	127600	8.8501	9.0877
11:30:00	498	94538	8.955	9.02
11:45:00	940	279271	8.6501	8.9698
12:00:00	1083	308321	8.2725	8.72
12:15:00	878	291512	8.1801	8.41
12:30:00	796	209788	8.06	8.36
12:45:00	562	210908	8.305	8.54
13:00:00	474	127185	8.41	8.5961
13:15:00	423	116240	8.475	8.79
13:30:00	549	160385	8.645	8.8
13:45:00	390	93897	8.61	8.7599
14:00:00	250	53999	8.6	8.7
14:15:00	263	46753	8.635	8.8
14:30:00	449	123663	8.735	8.84
14:45:00	513	109719	8.695	8.9395
15:00:00	499	81667	8.845	8.94
15:15:00	438	76166	8.864	8.985
15:30:00	767	226436	8.9	9.11
15:45:00	2170	557040	8.98	9.2
16:00:00	1	500	9.0399	9.0399
16:15:00	2	107734	9.0501	9.08
16:30:00	4	1118	9.0795	9.08
16:45:00	5	1802	9.07	9.08
17:00:00	3	103	9.0494	9.05
17:15:00	2	905	9.05	9.05
17:30:00	8	1526	9.06	9.08
17:45:00	4	82	9.07	9.07
18:00:00	1	1000	9.08	9.08
18:15:00	1	2	9.0591	9.0591
18:30:00	4	1024	9.02	9.03
18:45:00	1	15	9.03	9.03
19:00:00	2	120	9.0599	9.0691
19:15:00	3	1127	9.0691	9.07
19:45:00	8	1157	9.0599	9.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.