Short selling detail for EPAC on 2024-10-18

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 54 2825 43.94 44.69
09:45:00 259 17471 43.46 44.03
10:00:00 171 16350 43.54 44.1886
10:15:00 123 4742 43.7895 44.03
10:30:00 116 5662 43.95 44.0507
10:45:00 65 2212 43.985 44.12
11:00:00 95 4019 43.95 44.09
11:15:00 72 2145 44.05 44.28
11:30:00 68 1856 44.09 44.26
11:45:00 81 3731 43.895 44.135
12:00:00 132 8116 43.785 44.03
12:15:00 67 4586 43.74 43.9018
12:30:00 126 5105 43.84 44.0225
12:45:00 86 3238 43.8993 44.13
13:00:00 77 2674 44.09 44.31
13:15:00 115 9227 44.2547 44.38
13:30:00 164 7647 44.3 44.51
13:45:00 143 6529 44.3618 44.5401
14:00:00 133 7819 44.465 44.534
14:15:00 157 5401 44.19 44.4963
14:30:00 138 5279 44.18 44.31
14:45:00 108 2570 43.9 44.2349
15:00:00 188 6549 43.82 44.025
15:15:00 116 4271 43.91 44.04
15:30:00 226 11704 43.94 44.09
15:45:00 473 21677 43.9919 44.2
16:00:00 8 2450 44.03 44.03
16:15:00 1 1 44.03 44.03
09:30:00 54 2825 43.94 44.69
09:45:00 259 17471 43.46 44.03
10:00:00 171 16350 43.54 44.1886
10:15:00 123 4742 43.7895 44.03
10:30:00 116 5662 43.95 44.0507
10:45:00 65 2212 43.985 44.12
11:00:00 95 4019 43.95 44.09
11:15:00 72 2145 44.05 44.28
11:30:00 68 1856 44.09 44.26
11:45:00 81 3731 43.895 44.135
12:00:00 132 8116 43.785 44.03
12:15:00 67 4586 43.74 43.9018
12:30:00 126 5105 43.84 44.0225
12:45:00 86 3238 43.8993 44.13
13:00:00 77 2674 44.09 44.31
13:15:00 115 9227 44.2547 44.38
13:30:00 164 7647 44.3 44.51
13:45:00 143 6529 44.3618 44.5401
14:00:00 133 7819 44.465 44.534
14:15:00 157 5401 44.19 44.4963
14:30:00 138 5279 44.18 44.31
14:45:00 108 2570 43.9 44.2349
15:00:00 188 6549 43.82 44.025
15:15:00 116 4271 43.91 44.04
15:30:00 226 11704 43.94 44.09
15:45:00 473 21677 43.9919 44.2
16:00:00 8 2450 44.03 44.03
16:15:00 1 1 44.03 44.03

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	54	2825	43.94	44.69
09:45:00	259	17471	43.46	44.03
10:00:00	171	16350	43.54	44.1886
10:15:00	123	4742	43.7895	44.03
10:30:00	116	5662	43.95	44.0507
10:45:00	65	2212	43.985	44.12
11:00:00	95	4019	43.95	44.09
11:15:00	72	2145	44.05	44.28
11:30:00	68	1856	44.09	44.26
11:45:00	81	3731	43.895	44.135
12:00:00	132	8116	43.785	44.03
12:15:00	67	4586	43.74	43.9018
12:30:00	126	5105	43.84	44.0225
12:45:00	86	3238	43.8993	44.13
13:00:00	77	2674	44.09	44.31
13:15:00	115	9227	44.2547	44.38
13:30:00	164	7647	44.3	44.51
13:45:00	143	6529	44.3618	44.5401
14:00:00	133	7819	44.465	44.534
14:15:00	157	5401	44.19	44.4963
14:30:00	138	5279	44.18	44.31
14:45:00	108	2570	43.9	44.2349
15:00:00	188	6549	43.82	44.025
15:15:00	116	4271	43.91	44.04
15:30:00	226	11704	43.94	44.09
15:45:00	473	21677	43.9919	44.2
16:00:00	8	2450	44.03	44.03
16:15:00	1	1	44.03	44.03
09:30:00	54	2825	43.94	44.69
09:45:00	259	17471	43.46	44.03
10:00:00	171	16350	43.54	44.1886
10:15:00	123	4742	43.7895	44.03
10:30:00	116	5662	43.95	44.0507
10:45:00	65	2212	43.985	44.12
11:00:00	95	4019	43.95	44.09
11:15:00	72	2145	44.05	44.28
11:30:00	68	1856	44.09	44.26
11:45:00	81	3731	43.895	44.135
12:00:00	132	8116	43.785	44.03
12:15:00	67	4586	43.74	43.9018
12:30:00	126	5105	43.84	44.0225
12:45:00	86	3238	43.8993	44.13
13:00:00	77	2674	44.09	44.31
13:15:00	115	9227	44.2547	44.38
13:30:00	164	7647	44.3	44.51
13:45:00	143	6529	44.3618	44.5401
14:00:00	133	7819	44.465	44.534
14:15:00	157	5401	44.19	44.4963
14:30:00	138	5279	44.18	44.31
14:45:00	108	2570	43.9	44.2349
15:00:00	188	6549	43.82	44.025
15:15:00	116	4271	43.91	44.04
15:30:00	226	11704	43.94	44.09
15:45:00	473	21677	43.9919	44.2
16:00:00	8	2450	44.03	44.03
16:15:00	1	1	44.03	44.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.