Short selling detail for EPAC on 2024-10-21

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 21 669 43.88 44.215
09:45:00 42 610 43.82 44.09
10:00:00 71 1941 43.74 44
10:15:00 94 2401 43.8 43.9158
10:30:00 86 1969 43.68 43.8312
10:45:00 132 2709 43.6936 43.923
11:00:00 103 2597 43.88 44.0424
11:15:00 109 2448 44.0149 44.2
11:30:00 115 2095 44.1223 44.31
11:45:00 91 1782 44.19 44.3002
12:00:00 140 2778 44.04 44.2048
12:15:00 81 1820 44.0913 44.28
12:30:00 88 1849 44.2416 44.42
12:45:00 130 2618 44.3754 44.47
13:00:00 86 1839 44.415 44.635
13:15:00 85 2306 44.6132 44.75
13:30:00 134 2446 44.66 44.76
13:45:00 121 3366 44.67 44.81
14:00:00 126 4402 44.74 44.88
14:15:00 117 2570 44.57 44.84
14:30:00 145 2965 44.67 44.72
14:45:00 124 2903 44.67 44.77
15:00:00 132 3468 44.45 44.6975
15:15:00 146 4618 44.335 44.5102
15:30:00 248 8966 44.21 44.3691
15:45:00 424 18649 44.205 44.385
16:00:00 12 2131 44.21 44.225
09:30:00 21 669 43.88 44.215
09:45:00 42 610 43.82 44.09
10:00:00 71 1941 43.74 44
10:15:00 94 2401 43.8 43.9158
10:30:00 86 1969 43.68 43.8312
10:45:00 132 2709 43.6936 43.923
11:00:00 103 2597 43.88 44.0424
11:15:00 109 2448 44.0149 44.2
11:30:00 115 2095 44.1223 44.31
11:45:00 91 1782 44.19 44.3002
12:00:00 140 2778 44.04 44.2048
12:15:00 81 1820 44.0913 44.28
12:30:00 88 1849 44.2416 44.42
12:45:00 130 2618 44.3754 44.47
13:00:00 86 1839 44.415 44.635
13:15:00 85 2306 44.6132 44.75
13:30:00 134 2446 44.66 44.76
13:45:00 121 3366 44.67 44.81
14:00:00 126 4402 44.74 44.88
14:15:00 117 2570 44.57 44.84
14:30:00 145 2965 44.67 44.72
14:45:00 124 2903 44.67 44.77
15:00:00 132 3468 44.45 44.6975
15:15:00 146 4618 44.335 44.5102
15:30:00 248 8966 44.21 44.3691
15:45:00 424 18649 44.205 44.385
16:00:00 12 2131 44.21 44.225

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	21	669	43.88	44.215
09:45:00	42	610	43.82	44.09
10:00:00	71	1941	43.74	44
10:15:00	94	2401	43.8	43.9158
10:30:00	86	1969	43.68	43.8312
10:45:00	132	2709	43.6936	43.923
11:00:00	103	2597	43.88	44.0424
11:15:00	109	2448	44.0149	44.2
11:30:00	115	2095	44.1223	44.31
11:45:00	91	1782	44.19	44.3002
12:00:00	140	2778	44.04	44.2048
12:15:00	81	1820	44.0913	44.28
12:30:00	88	1849	44.2416	44.42
12:45:00	130	2618	44.3754	44.47
13:00:00	86	1839	44.415	44.635
13:15:00	85	2306	44.6132	44.75
13:30:00	134	2446	44.66	44.76
13:45:00	121	3366	44.67	44.81
14:00:00	126	4402	44.74	44.88
14:15:00	117	2570	44.57	44.84
14:30:00	145	2965	44.67	44.72
14:45:00	124	2903	44.67	44.77
15:00:00	132	3468	44.45	44.6975
15:15:00	146	4618	44.335	44.5102
15:30:00	248	8966	44.21	44.3691
15:45:00	424	18649	44.205	44.385
16:00:00	12	2131	44.21	44.225
09:30:00	21	669	43.88	44.215
09:45:00	42	610	43.82	44.09
10:00:00	71	1941	43.74	44
10:15:00	94	2401	43.8	43.9158
10:30:00	86	1969	43.68	43.8312
10:45:00	132	2709	43.6936	43.923
11:00:00	103	2597	43.88	44.0424
11:15:00	109	2448	44.0149	44.2
11:30:00	115	2095	44.1223	44.31
11:45:00	91	1782	44.19	44.3002
12:00:00	140	2778	44.04	44.2048
12:15:00	81	1820	44.0913	44.28
12:30:00	88	1849	44.2416	44.42
12:45:00	130	2618	44.3754	44.47
13:00:00	86	1839	44.415	44.635
13:15:00	85	2306	44.6132	44.75
13:30:00	134	2446	44.66	44.76
13:45:00	121	3366	44.67	44.81
14:00:00	126	4402	44.74	44.88
14:15:00	117	2570	44.57	44.84
14:30:00	145	2965	44.67	44.72
14:45:00	124	2903	44.67	44.77
15:00:00	132	3468	44.45	44.6975
15:15:00	146	4618	44.335	44.5102
15:30:00	248	8966	44.21	44.3691
15:45:00	424	18649	44.205	44.385
16:00:00	12	2131	44.21	44.225

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.