Short selling detail for EPAC on 2024-10-22

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 18 1031 44 44.47
09:45:00 63 3687 44.34 44.495
10:00:00 106 3081 44.1 44.42
10:15:00 125 4050 44.06 44.24
10:30:00 100 2692 43.975 44.15
10:45:00 80 1157 44.1121 44.225
11:00:00 87 1544 44.07 44.175
11:15:00 83 1992 44.12 44.26
11:30:00 76 2649 44.1 44.21
11:45:00 69 1157 44.095 44.1436
12:00:00 78 2263 44.0694 44.126
12:15:00 111 3207 44.01 44.135
12:30:00 100 3044 44.0452 44.1499
12:45:00 119 2960 43.98 44.0734
13:00:00 78 2529 43.874 44.0035
13:15:00 87 3225 43.875 43.96
13:30:00 106 3063 43.9167 44.08
13:45:00 92 4533 44.02 44.1389
14:00:00 75 3997 44.11 44.16
14:15:00 61 2841 44.1493 44.32
14:30:00 104 3238 44.23 44.2947
14:45:00 93 2933 44.045 44.2555
15:00:00 107 4639 43.99 44.1265
15:15:00 159 4681 43.925 44.04
15:30:00 211 8627 43.88 43.9874
15:45:00 538 28551 43.71 43.904
16:00:00 9 2139 43.71 43.745
09:30:00 18 1031 44 44.47
09:45:00 63 3687 44.34 44.495
10:00:00 106 3081 44.1 44.42
10:15:00 125 4050 44.06 44.24
10:30:00 100 2692 43.975 44.15
10:45:00 80 1157 44.1121 44.225
11:00:00 87 1544 44.07 44.175
11:15:00 83 1992 44.12 44.26
11:30:00 76 2649 44.1 44.21
11:45:00 69 1157 44.095 44.1436
12:00:00 78 2263 44.0694 44.126
12:15:00 111 3207 44.01 44.135
12:30:00 100 3044 44.0452 44.1499
12:45:00 119 2960 43.98 44.0734
13:00:00 78 2529 43.874 44.0035
13:15:00 87 3225 43.875 43.96
13:30:00 106 3063 43.9167 44.08
13:45:00 92 4533 44.02 44.1389
14:00:00 75 3997 44.11 44.16
14:15:00 61 2841 44.1493 44.32
14:30:00 104 3238 44.23 44.2947
14:45:00 93 2933 44.045 44.2555
15:00:00 107 4639 43.99 44.1265
15:15:00 159 4681 43.925 44.04
15:30:00 211 8627 43.88 43.9874
15:45:00 538 28551 43.71 43.904
16:00:00 9 2139 43.71 43.745

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	18	1031	44	44.47
09:45:00	63	3687	44.34	44.495
10:00:00	106	3081	44.1	44.42
10:15:00	125	4050	44.06	44.24
10:30:00	100	2692	43.975	44.15
10:45:00	80	1157	44.1121	44.225
11:00:00	87	1544	44.07	44.175
11:15:00	83	1992	44.12	44.26
11:30:00	76	2649	44.1	44.21
11:45:00	69	1157	44.095	44.1436
12:00:00	78	2263	44.0694	44.126
12:15:00	111	3207	44.01	44.135
12:30:00	100	3044	44.0452	44.1499
12:45:00	119	2960	43.98	44.0734
13:00:00	78	2529	43.874	44.0035
13:15:00	87	3225	43.875	43.96
13:30:00	106	3063	43.9167	44.08
13:45:00	92	4533	44.02	44.1389
14:00:00	75	3997	44.11	44.16
14:15:00	61	2841	44.1493	44.32
14:30:00	104	3238	44.23	44.2947
14:45:00	93	2933	44.045	44.2555
15:00:00	107	4639	43.99	44.1265
15:15:00	159	4681	43.925	44.04
15:30:00	211	8627	43.88	43.9874
15:45:00	538	28551	43.71	43.904
16:00:00	9	2139	43.71	43.745
09:30:00	18	1031	44	44.47
09:45:00	63	3687	44.34	44.495
10:00:00	106	3081	44.1	44.42
10:15:00	125	4050	44.06	44.24
10:30:00	100	2692	43.975	44.15
10:45:00	80	1157	44.1121	44.225
11:00:00	87	1544	44.07	44.175
11:15:00	83	1992	44.12	44.26
11:30:00	76	2649	44.1	44.21
11:45:00	69	1157	44.095	44.1436
12:00:00	78	2263	44.0694	44.126
12:15:00	111	3207	44.01	44.135
12:30:00	100	3044	44.0452	44.1499
12:45:00	119	2960	43.98	44.0734
13:00:00	78	2529	43.874	44.0035
13:15:00	87	3225	43.875	43.96
13:30:00	106	3063	43.9167	44.08
13:45:00	92	4533	44.02	44.1389
14:00:00	75	3997	44.11	44.16
14:15:00	61	2841	44.1493	44.32
14:30:00	104	3238	44.23	44.2947
14:45:00	93	2933	44.045	44.2555
15:00:00	107	4639	43.99	44.1265
15:15:00	159	4681	43.925	44.04
15:30:00	211	8627	43.88	43.9874
15:45:00	538	28551	43.71	43.904
16:00:00	9	2139	43.71	43.745

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.