Short selling detail for EPAC on 2024-10-23

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 8 244 43.325 43.695
09:45:00 28 346 43.115 43.325
10:00:00 57 951 43.2338 43.59
10:15:00 50 572 43.38 43.51
10:30:00 73 1232 43.36 43.525
10:45:00 63 726 43.335 43.505
11:00:00 95 1707 43.28 43.485
11:15:00 64 822 43.2586 43.3339
11:30:00 62 678 43.22 43.2867
11:45:00 79 1406 43.19 43.31
12:00:00 113 2403 43.19 43.35
12:15:00 101 1348 43.1889 43.28
12:30:00 93 831 43.2208 43.3
12:45:00 83 1479 43.24 43.3
13:00:00 117 2220 43.19 43.31
13:15:00 95 944 43.2469 43.39
13:30:00 67 1007 43.25 43.39
13:45:00 79 2131 43.25 43.31
14:00:00 89 2235 43.19 43.2882
14:15:00 107 2133 43.15 43.23
14:30:00 113 2375 43.2283 43.37
14:45:00 61 1059 43.24 43.3504
15:00:00 118 2546 43.2875 43.39
15:15:00 125 2626 43.355 43.49
15:30:00 136 2852 43.4685 43.52
15:45:00 401 14586 43.49 43.59
16:00:00 8 3138 43.49 43.49
16:30:00 1 28747 43.49 43.49
09:30:00 8 244 43.325 43.695
09:45:00 28 346 43.115 43.325
10:00:00 57 951 43.2338 43.59
10:15:00 50 572 43.38 43.51
10:30:00 73 1232 43.36 43.525
10:45:00 63 726 43.335 43.505
11:00:00 95 1707 43.28 43.485
11:15:00 64 822 43.2586 43.3339
11:30:00 62 678 43.22 43.2867
11:45:00 79 1406 43.19 43.31
12:00:00 113 2403 43.19 43.35
12:15:00 101 1348 43.1889 43.28
12:30:00 93 831 43.2208 43.3
12:45:00 83 1479 43.24 43.3
13:00:00 117 2220 43.19 43.31
13:15:00 95 944 43.2469 43.39
13:30:00 67 1007 43.25 43.39
13:45:00 79 2131 43.25 43.31
14:00:00 89 2235 43.19 43.2882
14:15:00 107 2133 43.15 43.23
14:30:00 113 2375 43.2283 43.37
14:45:00 61 1059 43.24 43.3504
15:00:00 118 2546 43.2875 43.39
15:15:00 125 2626 43.355 43.49
15:30:00 136 2852 43.4685 43.52
15:45:00 401 14586 43.49 43.59
16:00:00 8 3138 43.49 43.49
16:30:00 1 28747 43.49 43.49

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	8	244	43.325	43.695
09:45:00	28	346	43.115	43.325
10:00:00	57	951	43.2338	43.59
10:15:00	50	572	43.38	43.51
10:30:00	73	1232	43.36	43.525
10:45:00	63	726	43.335	43.505
11:00:00	95	1707	43.28	43.485
11:15:00	64	822	43.2586	43.3339
11:30:00	62	678	43.22	43.2867
11:45:00	79	1406	43.19	43.31
12:00:00	113	2403	43.19	43.35
12:15:00	101	1348	43.1889	43.28
12:30:00	93	831	43.2208	43.3
12:45:00	83	1479	43.24	43.3
13:00:00	117	2220	43.19	43.31
13:15:00	95	944	43.2469	43.39
13:30:00	67	1007	43.25	43.39
13:45:00	79	2131	43.25	43.31
14:00:00	89	2235	43.19	43.2882
14:15:00	107	2133	43.15	43.23
14:30:00	113	2375	43.2283	43.37
14:45:00	61	1059	43.24	43.3504
15:00:00	118	2546	43.2875	43.39
15:15:00	125	2626	43.355	43.49
15:30:00	136	2852	43.4685	43.52
15:45:00	401	14586	43.49	43.59
16:00:00	8	3138	43.49	43.49
16:30:00	1	28747	43.49	43.49
09:30:00	8	244	43.325	43.695
09:45:00	28	346	43.115	43.325
10:00:00	57	951	43.2338	43.59
10:15:00	50	572	43.38	43.51
10:30:00	73	1232	43.36	43.525
10:45:00	63	726	43.335	43.505
11:00:00	95	1707	43.28	43.485
11:15:00	64	822	43.2586	43.3339
11:30:00	62	678	43.22	43.2867
11:45:00	79	1406	43.19	43.31
12:00:00	113	2403	43.19	43.35
12:15:00	101	1348	43.1889	43.28
12:30:00	93	831	43.2208	43.3
12:45:00	83	1479	43.24	43.3
13:00:00	117	2220	43.19	43.31
13:15:00	95	944	43.2469	43.39
13:30:00	67	1007	43.25	43.39
13:45:00	79	2131	43.25	43.31
14:00:00	89	2235	43.19	43.2882
14:15:00	107	2133	43.15	43.23
14:30:00	113	2375	43.2283	43.37
14:45:00	61	1059	43.24	43.3504
15:00:00	118	2546	43.2875	43.39
15:15:00	125	2626	43.355	43.49
15:30:00	136	2852	43.4685	43.52
15:45:00	401	14586	43.49	43.59
16:00:00	8	3138	43.49	43.49
16:30:00	1	28747	43.49	43.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.