Short selling detail for EPAC on 2024-10-24

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 6 129 42.92 43.14
09:45:00 18 1226 42.685 43.0778
10:00:00 27 1392 42.9333 43.19
10:15:00 34 1313 42.92 43.18
10:30:00 39 14478 42.98 43.11
10:45:00 41 823 42.95 43.0666
11:00:00 72 2087 43.01 43.06
11:15:00 74 2361 43 43.14
11:30:00 63 3133 43.0611 43.315
11:45:00 40 2624 43.23 43.315
12:00:00 42 2043 43.17 43.245
12:15:00 25 727 43.14 43.275
12:30:00 37 1218 43.24 43.39
12:45:00 27 446 43.24 43.3277
13:00:00 49 1162 43.315 43.5
13:15:00 36 1076 43.457 43.59
13:30:00 48 779 43.5619 43.64
13:45:00 50 797 43.39 43.635
14:00:00 58 708 43.24 43.4122
14:15:00 69 1546 43.268 43.37
14:30:00 61 1142 43.3 43.41
14:45:00 78 3699 43.36 43.43
15:00:00 98 2456 43.41 43.57
15:15:00 108 2214 43.45 43.5799
15:30:00 153 2641 43.43 43.55
15:45:00 335 11433 43.4879 43.75
16:00:00 6 606 43.74 43.74
09:30:00 6 129 42.92 43.14
09:45:00 18 1226 42.685 43.0778
10:00:00 27 1392 42.9333 43.19
10:15:00 34 1313 42.92 43.18
10:30:00 39 14478 42.98 43.11
10:45:00 41 823 42.95 43.0666
11:00:00 72 2087 43.01 43.06
11:15:00 74 2361 43 43.14
11:30:00 63 3133 43.0611 43.315
11:45:00 40 2624 43.23 43.315
12:00:00 42 2043 43.17 43.245
12:15:00 25 727 43.14 43.275
12:30:00 37 1218 43.24 43.39
12:45:00 27 446 43.24 43.3277
13:00:00 49 1162 43.315 43.5
13:15:00 36 1076 43.457 43.59
13:30:00 48 779 43.5619 43.64
13:45:00 50 797 43.39 43.635
14:00:00 58 708 43.24 43.4122
14:15:00 69 1546 43.268 43.37
14:30:00 61 1142 43.3 43.41
14:45:00 78 3699 43.36 43.43
15:00:00 98 2456 43.41 43.57
15:15:00 108 2214 43.45 43.5799
15:30:00 153 2641 43.43 43.55
15:45:00 335 11433 43.4879 43.75
16:00:00 6 606 43.74 43.74

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	6	129	42.92	43.14
09:45:00	18	1226	42.685	43.0778
10:00:00	27	1392	42.9333	43.19
10:15:00	34	1313	42.92	43.18
10:30:00	39	14478	42.98	43.11
10:45:00	41	823	42.95	43.0666
11:00:00	72	2087	43.01	43.06
11:15:00	74	2361	43	43.14
11:30:00	63	3133	43.0611	43.315
11:45:00	40	2624	43.23	43.315
12:00:00	42	2043	43.17	43.245
12:15:00	25	727	43.14	43.275
12:30:00	37	1218	43.24	43.39
12:45:00	27	446	43.24	43.3277
13:00:00	49	1162	43.315	43.5
13:15:00	36	1076	43.457	43.59
13:30:00	48	779	43.5619	43.64
13:45:00	50	797	43.39	43.635
14:00:00	58	708	43.24	43.4122
14:15:00	69	1546	43.268	43.37
14:30:00	61	1142	43.3	43.41
14:45:00	78	3699	43.36	43.43
15:00:00	98	2456	43.41	43.57
15:15:00	108	2214	43.45	43.5799
15:30:00	153	2641	43.43	43.55
15:45:00	335	11433	43.4879	43.75
16:00:00	6	606	43.74	43.74
09:30:00	6	129	42.92	43.14
09:45:00	18	1226	42.685	43.0778
10:00:00	27	1392	42.9333	43.19
10:15:00	34	1313	42.92	43.18
10:30:00	39	14478	42.98	43.11
10:45:00	41	823	42.95	43.0666
11:00:00	72	2087	43.01	43.06
11:15:00	74	2361	43	43.14
11:30:00	63	3133	43.0611	43.315
11:45:00	40	2624	43.23	43.315
12:00:00	42	2043	43.17	43.245
12:15:00	25	727	43.14	43.275
12:30:00	37	1218	43.24	43.39
12:45:00	27	446	43.24	43.3277
13:00:00	49	1162	43.315	43.5
13:15:00	36	1076	43.457	43.59
13:30:00	48	779	43.5619	43.64
13:45:00	50	797	43.39	43.635
14:00:00	58	708	43.24	43.4122
14:15:00	69	1546	43.268	43.37
14:30:00	61	1142	43.3	43.41
14:45:00	78	3699	43.36	43.43
15:00:00	98	2456	43.41	43.57
15:15:00	108	2214	43.45	43.5799
15:30:00	153	2641	43.43	43.55
15:45:00	335	11433	43.4879	43.75
16:00:00	6	606	43.74	43.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.