Short selling detail for EPAC on 2024-10-25

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 39 976 44.0256 44.41
09:45:00 58 1560 44.055 44.48
10:00:00 101 11726 44.3379 44.71
10:15:00 107 3687 44.6804 44.9699
10:30:00 88 3807 44.875 45.17
10:45:00 65 2027 44.86 45.11
11:00:00 36 1098 44.55 44.89
11:15:00 59 2878 44.46 44.65
11:30:00 71 1865 44.45 44.5825
11:45:00 61 1390 44.52 44.72
12:00:00 68 2737 44.645 44.795
12:15:00 64 2138 44.73 44.9
12:30:00 65 2242 44.755 44.91
12:45:00 40 883 44.67 44.82
13:00:00 53 1476 44.62 44.75
13:15:00 46 1042 44.6934 44.79
13:30:00 62 1910 44.71 44.84
13:45:00 65 3960 44.715 44.93
14:00:00 63 2628 44.565 44.87
14:15:00 65 1707 44.697 44.92
14:30:00 84 1917 44.8551 44.96
14:45:00 53 2039 44.8935 44.97
15:00:00 63 1660 44.88 45.05
15:15:00 96 2814 44.69 44.9394
15:30:00 88 2814 44.7905 44.89
15:45:00 295 11274 44.74 44.9
16:00:00 5 1688 44.77 44.77
09:30:00 39 976 44.0256 44.41
09:45:00 58 1560 44.055 44.48
10:00:00 101 11726 44.3379 44.71
10:15:00 107 3687 44.6804 44.9699
10:30:00 88 3807 44.875 45.17
10:45:00 65 2027 44.86 45.11
11:00:00 36 1098 44.55 44.89
11:15:00 59 2878 44.46 44.65
11:30:00 71 1865 44.45 44.5825
11:45:00 61 1390 44.52 44.72
12:00:00 68 2737 44.645 44.795
12:15:00 64 2138 44.73 44.9
12:30:00 65 2242 44.755 44.91
12:45:00 40 883 44.67 44.82
13:00:00 53 1476 44.62 44.75
13:15:00 46 1042 44.6934 44.79
13:30:00 62 1910 44.71 44.84
13:45:00 65 3960 44.715 44.93
14:00:00 63 2628 44.565 44.87
14:15:00 65 1707 44.697 44.92
14:30:00 84 1917 44.8551 44.96
14:45:00 53 2039 44.8935 44.97
15:00:00 63 1660 44.88 45.05
15:15:00 96 2814 44.69 44.9394
15:30:00 88 2814 44.7905 44.89
15:45:00 295 11274 44.74 44.9
16:00:00 5 1688 44.77 44.77

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	39	976	44.0256	44.41
09:45:00	58	1560	44.055	44.48
10:00:00	101	11726	44.3379	44.71
10:15:00	107	3687	44.6804	44.9699
10:30:00	88	3807	44.875	45.17
10:45:00	65	2027	44.86	45.11
11:00:00	36	1098	44.55	44.89
11:15:00	59	2878	44.46	44.65
11:30:00	71	1865	44.45	44.5825
11:45:00	61	1390	44.52	44.72
12:00:00	68	2737	44.645	44.795
12:15:00	64	2138	44.73	44.9
12:30:00	65	2242	44.755	44.91
12:45:00	40	883	44.67	44.82
13:00:00	53	1476	44.62	44.75
13:15:00	46	1042	44.6934	44.79
13:30:00	62	1910	44.71	44.84
13:45:00	65	3960	44.715	44.93
14:00:00	63	2628	44.565	44.87
14:15:00	65	1707	44.697	44.92
14:30:00	84	1917	44.8551	44.96
14:45:00	53	2039	44.8935	44.97
15:00:00	63	1660	44.88	45.05
15:15:00	96	2814	44.69	44.9394
15:30:00	88	2814	44.7905	44.89
15:45:00	295	11274	44.74	44.9
16:00:00	5	1688	44.77	44.77
09:30:00	39	976	44.0256	44.41
09:45:00	58	1560	44.055	44.48
10:00:00	101	11726	44.3379	44.71
10:15:00	107	3687	44.6804	44.9699
10:30:00	88	3807	44.875	45.17
10:45:00	65	2027	44.86	45.11
11:00:00	36	1098	44.55	44.89
11:15:00	59	2878	44.46	44.65
11:30:00	71	1865	44.45	44.5825
11:45:00	61	1390	44.52	44.72
12:00:00	68	2737	44.645	44.795
12:15:00	64	2138	44.73	44.9
12:30:00	65	2242	44.755	44.91
12:45:00	40	883	44.67	44.82
13:00:00	53	1476	44.62	44.75
13:15:00	46	1042	44.6934	44.79
13:30:00	62	1910	44.71	44.84
13:45:00	65	3960	44.715	44.93
14:00:00	63	2628	44.565	44.87
14:15:00	65	1707	44.697	44.92
14:30:00	84	1917	44.8551	44.96
14:45:00	53	2039	44.8935	44.97
15:00:00	63	1660	44.88	45.05
15:15:00	96	2814	44.69	44.9394
15:30:00	88	2814	44.7905	44.89
15:45:00	295	11274	44.74	44.9
16:00:00	5	1688	44.77	44.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.