Short selling detail for EPAC on 2024-10-28

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 6 25 44.84 45.249
09:45:00 19 1116 44.67 45.155
10:00:00 40 1069 44.51 44.73
10:15:00 34 738 44.42 44.6167
10:30:00 59 2465 44.425 44.82
10:45:00 41 2088 44.6885 44.99
11:00:00 47 4319 44.86 45.03
11:15:00 47 1762 44.82 44.9437
11:30:00 50 1474 44.69 44.855
11:45:00 48 893 44.6266 44.72
12:00:00 52 1632 44.6535 44.7312
12:15:00 53 1257 44.66 44.785
12:30:00 56 2369 44.61 44.7425
12:45:00 84 1536 44.64 44.78
13:00:00 106 1644 44.74 44.81
13:15:00 109 723 44.79 44.86
13:30:00 122 1060 44.8 44.865
13:45:00 109 3248 44.83 44.96
14:00:00 151 5762 44.94 45.08
14:15:00 110 1984 45.0755 45.12
14:30:00 91 1660 45.02 45.1018
14:45:00 91 1572 44.99 45.09
15:00:00 91 2229 44.87 45.02
15:15:00 105 1480 44.84 44.9374
15:30:00 79 1980 44.86 44.93
15:45:00 305 9904 44.77 44.96
16:00:00 9 1237 44.81 44.81
16:15:00 1 2 44.81 44.81
09:30:00 6 25 44.84 45.249
09:45:00 19 1116 44.67 45.155
10:00:00 40 1069 44.51 44.73
10:15:00 34 738 44.42 44.6167
10:30:00 59 2465 44.425 44.82
10:45:00 41 2088 44.6885 44.99
11:00:00 47 4319 44.86 45.03
11:15:00 47 1762 44.82 44.9437
11:30:00 50 1474 44.69 44.855
11:45:00 48 893 44.6266 44.72
12:00:00 52 1632 44.6535 44.7312
12:15:00 53 1257 44.66 44.785
12:30:00 56 2369 44.61 44.7425
12:45:00 84 1536 44.64 44.78
13:00:00 106 1644 44.74 44.81
13:15:00 109 723 44.79 44.86
13:30:00 122 1060 44.8 44.865
13:45:00 109 3248 44.83 44.96
14:00:00 151 5762 44.94 45.08
14:15:00 110 1984 45.0755 45.12
14:30:00 91 1660 45.02 45.1018
14:45:00 91 1572 44.99 45.09
15:00:00 91 2229 44.87 45.02
15:15:00 105 1480 44.84 44.9374
15:30:00 79 1980 44.86 44.93
15:45:00 305 9904 44.77 44.96
16:00:00 9 1237 44.81 44.81
16:15:00 1 2 44.81 44.81

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	6	25	44.84	45.249
09:45:00	19	1116	44.67	45.155
10:00:00	40	1069	44.51	44.73
10:15:00	34	738	44.42	44.6167
10:30:00	59	2465	44.425	44.82
10:45:00	41	2088	44.6885	44.99
11:00:00	47	4319	44.86	45.03
11:15:00	47	1762	44.82	44.9437
11:30:00	50	1474	44.69	44.855
11:45:00	48	893	44.6266	44.72
12:00:00	52	1632	44.6535	44.7312
12:15:00	53	1257	44.66	44.785
12:30:00	56	2369	44.61	44.7425
12:45:00	84	1536	44.64	44.78
13:00:00	106	1644	44.74	44.81
13:15:00	109	723	44.79	44.86
13:30:00	122	1060	44.8	44.865
13:45:00	109	3248	44.83	44.96
14:00:00	151	5762	44.94	45.08
14:15:00	110	1984	45.0755	45.12
14:30:00	91	1660	45.02	45.1018
14:45:00	91	1572	44.99	45.09
15:00:00	91	2229	44.87	45.02
15:15:00	105	1480	44.84	44.9374
15:30:00	79	1980	44.86	44.93
15:45:00	305	9904	44.77	44.96
16:00:00	9	1237	44.81	44.81
16:15:00	1	2	44.81	44.81
09:30:00	6	25	44.84	45.249
09:45:00	19	1116	44.67	45.155
10:00:00	40	1069	44.51	44.73
10:15:00	34	738	44.42	44.6167
10:30:00	59	2465	44.425	44.82
10:45:00	41	2088	44.6885	44.99
11:00:00	47	4319	44.86	45.03
11:15:00	47	1762	44.82	44.9437
11:30:00	50	1474	44.69	44.855
11:45:00	48	893	44.6266	44.72
12:00:00	52	1632	44.6535	44.7312
12:15:00	53	1257	44.66	44.785
12:30:00	56	2369	44.61	44.7425
12:45:00	84	1536	44.64	44.78
13:00:00	106	1644	44.74	44.81
13:15:00	109	723	44.79	44.86
13:30:00	122	1060	44.8	44.865
13:45:00	109	3248	44.83	44.96
14:00:00	151	5762	44.94	45.08
14:15:00	110	1984	45.0755	45.12
14:30:00	91	1660	45.02	45.1018
14:45:00	91	1572	44.99	45.09
15:00:00	91	2229	44.87	45.02
15:15:00	105	1480	44.84	44.9374
15:30:00	79	1980	44.86	44.93
15:45:00	305	9904	44.77	44.96
16:00:00	9	1237	44.81	44.81
16:15:00	1	2	44.81	44.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.