Short selling detail for EPAC on 2024-10-29

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 26 5482 44.03 44.5839
09:45:00 24 1726 44.26 44.52
10:00:00 58 4182 44.425 44.61
10:15:00 66 2715 44.29 44.51
10:30:00 73 2274 44.425 44.55
10:45:00 82 4478 44.19 44.4989
11:00:00 54 1286 44.16 44.296
11:15:00 57 4678 44.2 44.28
11:30:00 50 1376 44.2 44.37
11:45:00 47 1412 44.285 44.39
12:00:00 62 1579 44.342 44.44
12:15:00 70 1942 44.285 44.4048
12:30:00 47 992 44.28 44.3456
12:45:00 71 2294 44.28 44.3587
13:00:00 82 5688 44.29 44.42
13:15:00 81 2345 44.3147 44.475
13:30:00 102 1675 44.27 44.4006
13:45:00 86 2231 44.298 44.38
14:00:00 50 555 44.33 44.3667
14:15:00 46 759 44.31 44.39
14:30:00 119 3762 44.38 44.47
14:45:00 45 1337 44.4545 44.62
15:00:00 77 1336 44.52 44.6199
15:15:00 114 1285 44.47 44.5565
15:30:00 111 1711 44.49 44.55
15:45:00 266 7702 44.48 44.64
16:00:00 7 2850 44.64 44.64
09:30:00 26 5482 44.03 44.5839
09:45:00 24 1726 44.26 44.52
10:00:00 58 4182 44.425 44.61
10:15:00 66 2715 44.29 44.51
10:30:00 73 2274 44.425 44.55
10:45:00 82 4478 44.19 44.4989
11:00:00 54 1286 44.16 44.296
11:15:00 57 4678 44.2 44.28
11:30:00 50 1376 44.2 44.37
11:45:00 47 1412 44.285 44.39
12:00:00 62 1579 44.342 44.44
12:15:00 70 1942 44.285 44.4048
12:30:00 47 992 44.28 44.3456
12:45:00 71 2294 44.28 44.3587
13:00:00 82 5688 44.29 44.42
13:15:00 81 2345 44.3147 44.475
13:30:00 102 1675 44.27 44.4006
13:45:00 86 2231 44.298 44.38
14:00:00 50 555 44.33 44.3667
14:15:00 46 759 44.31 44.39
14:30:00 119 3762 44.38 44.47
14:45:00 45 1337 44.4545 44.62
15:00:00 77 1336 44.52 44.6199
15:15:00 114 1285 44.47 44.5565
15:30:00 111 1711 44.49 44.55
15:45:00 266 7702 44.48 44.64
16:00:00 7 2850 44.64 44.64

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	26	5482	44.03	44.5839
09:45:00	24	1726	44.26	44.52
10:00:00	58	4182	44.425	44.61
10:15:00	66	2715	44.29	44.51
10:30:00	73	2274	44.425	44.55
10:45:00	82	4478	44.19	44.4989
11:00:00	54	1286	44.16	44.296
11:15:00	57	4678	44.2	44.28
11:30:00	50	1376	44.2	44.37
11:45:00	47	1412	44.285	44.39
12:00:00	62	1579	44.342	44.44
12:15:00	70	1942	44.285	44.4048
12:30:00	47	992	44.28	44.3456
12:45:00	71	2294	44.28	44.3587
13:00:00	82	5688	44.29	44.42
13:15:00	81	2345	44.3147	44.475
13:30:00	102	1675	44.27	44.4006
13:45:00	86	2231	44.298	44.38
14:00:00	50	555	44.33	44.3667
14:15:00	46	759	44.31	44.39
14:30:00	119	3762	44.38	44.47
14:45:00	45	1337	44.4545	44.62
15:00:00	77	1336	44.52	44.6199
15:15:00	114	1285	44.47	44.5565
15:30:00	111	1711	44.49	44.55
15:45:00	266	7702	44.48	44.64
16:00:00	7	2850	44.64	44.64
09:30:00	26	5482	44.03	44.5839
09:45:00	24	1726	44.26	44.52
10:00:00	58	4182	44.425	44.61
10:15:00	66	2715	44.29	44.51
10:30:00	73	2274	44.425	44.55
10:45:00	82	4478	44.19	44.4989
11:00:00	54	1286	44.16	44.296
11:15:00	57	4678	44.2	44.28
11:30:00	50	1376	44.2	44.37
11:45:00	47	1412	44.285	44.39
12:00:00	62	1579	44.342	44.44
12:15:00	70	1942	44.285	44.4048
12:30:00	47	992	44.28	44.3456
12:45:00	71	2294	44.28	44.3587
13:00:00	82	5688	44.29	44.42
13:15:00	81	2345	44.3147	44.475
13:30:00	102	1675	44.27	44.4006
13:45:00	86	2231	44.298	44.38
14:00:00	50	555	44.33	44.3667
14:15:00	46	759	44.31	44.39
14:30:00	119	3762	44.38	44.47
14:45:00	45	1337	44.4545	44.62
15:00:00	77	1336	44.52	44.6199
15:15:00	114	1285	44.47	44.5565
15:30:00	111	1711	44.49	44.55
15:45:00	266	7702	44.48	44.64
16:00:00	7	2850	44.64	44.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.