Short selling detail for EPAC on 2024-10-30

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 7 416 44.4777 44.765
09:45:00 25 818 44.47 44.76
10:00:00 37 1521 44.55 44.755
10:15:00 35 1041 44.29 44.6489
10:30:00 43 1705 44.17 44.3221
10:45:00 69 4175 44.16 44.288
11:00:00 51 1630 44.17 44.28
11:15:00 60 2009 44.195 44.37
11:30:00 58 2072 44.3512 44.655
11:45:00 61 1687 44.58 44.66
12:00:00 77 1291 44.5 44.635
12:15:00 58 1764 44.48 44.55
12:30:00 63 1750 44.435 44.575
12:45:00 76 3223 44.5256 44.66
13:00:00 53 2683 44.655 44.76
13:15:00 43 1459 44.585 44.765
13:30:00 91 2909 44.51 44.68
13:45:00 40 990 44.51 44.6249
14:00:00 48 1829 44.515 44.615
14:15:00 45 827 44.53 44.65
14:30:00 63 1927 44.39 44.557
14:45:00 39 1398 44.39 44.4446
15:00:00 60 2973 44.33 44.42
15:15:00 86 2782 44.24 44.39
15:30:00 177 6417 44.13 44.281
15:45:00 391 10387 43.87 44.1848
16:00:00 8 1042 43.91 43.91
09:30:00 7 416 44.4777 44.765
09:45:00 25 818 44.47 44.76
10:00:00 37 1521 44.55 44.755
10:15:00 35 1041 44.29 44.6489
10:30:00 43 1705 44.17 44.3221
10:45:00 69 4175 44.16 44.288
11:00:00 51 1630 44.17 44.28
11:15:00 60 2009 44.195 44.37
11:30:00 58 2072 44.3512 44.655
11:45:00 61 1687 44.58 44.66
12:00:00 77 1291 44.5 44.635
12:15:00 58 1764 44.48 44.55
12:30:00 63 1750 44.435 44.575
12:45:00 76 3223 44.5256 44.66
13:00:00 53 2683 44.655 44.76
13:15:00 43 1459 44.585 44.765
13:30:00 91 2909 44.51 44.68
13:45:00 40 990 44.51 44.6249
14:00:00 48 1829 44.515 44.615
14:15:00 45 827 44.53 44.65
14:30:00 63 1927 44.39 44.557
14:45:00 39 1398 44.39 44.4446
15:00:00 60 2973 44.33 44.42
15:15:00 86 2782 44.24 44.39
15:30:00 177 6417 44.13 44.281
15:45:00 391 10387 43.87 44.1848
16:00:00 8 1042 43.91 43.91

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	7	416	44.4777	44.765
09:45:00	25	818	44.47	44.76
10:00:00	37	1521	44.55	44.755
10:15:00	35	1041	44.29	44.6489
10:30:00	43	1705	44.17	44.3221
10:45:00	69	4175	44.16	44.288
11:00:00	51	1630	44.17	44.28
11:15:00	60	2009	44.195	44.37
11:30:00	58	2072	44.3512	44.655
11:45:00	61	1687	44.58	44.66
12:00:00	77	1291	44.5	44.635
12:15:00	58	1764	44.48	44.55
12:30:00	63	1750	44.435	44.575
12:45:00	76	3223	44.5256	44.66
13:00:00	53	2683	44.655	44.76
13:15:00	43	1459	44.585	44.765
13:30:00	91	2909	44.51	44.68
13:45:00	40	990	44.51	44.6249
14:00:00	48	1829	44.515	44.615
14:15:00	45	827	44.53	44.65
14:30:00	63	1927	44.39	44.557
14:45:00	39	1398	44.39	44.4446
15:00:00	60	2973	44.33	44.42
15:15:00	86	2782	44.24	44.39
15:30:00	177	6417	44.13	44.281
15:45:00	391	10387	43.87	44.1848
16:00:00	8	1042	43.91	43.91
09:30:00	7	416	44.4777	44.765
09:45:00	25	818	44.47	44.76
10:00:00	37	1521	44.55	44.755
10:15:00	35	1041	44.29	44.6489
10:30:00	43	1705	44.17	44.3221
10:45:00	69	4175	44.16	44.288
11:00:00	51	1630	44.17	44.28
11:15:00	60	2009	44.195	44.37
11:30:00	58	2072	44.3512	44.655
11:45:00	61	1687	44.58	44.66
12:00:00	77	1291	44.5	44.635
12:15:00	58	1764	44.48	44.55
12:30:00	63	1750	44.435	44.575
12:45:00	76	3223	44.5256	44.66
13:00:00	53	2683	44.655	44.76
13:15:00	43	1459	44.585	44.765
13:30:00	91	2909	44.51	44.68
13:45:00	40	990	44.51	44.6249
14:00:00	48	1829	44.515	44.615
14:15:00	45	827	44.53	44.65
14:30:00	63	1927	44.39	44.557
14:45:00	39	1398	44.39	44.4446
15:00:00	60	2973	44.33	44.42
15:15:00	86	2782	44.24	44.39
15:30:00	177	6417	44.13	44.281
15:45:00	391	10387	43.87	44.1848
16:00:00	8	1042	43.91	43.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.