Short selling detail for EPAC on 2024-10-31

Stock Name	Enerpac Tool Group Corp
Ticker	EPAC(USD) NYSE

Time Number of Short Trades Number of EPAC Shares Shorted Lowest EPAC Selling Price Highest EPAC Selling Price
09:30:00 21 3195 43.905 44.09
09:45:00 41 2000 43.92 44.24
10:00:00 77 5045 43.99 44.2834
10:15:00 45 1805 43.92 44.085
10:30:00 122 15078 43.8 43.99
10:45:00 111 9450 43.62 43.91
11:00:00 68 2734 43.64 43.757
11:15:00 53 1426 43.62 43.76
11:30:00 52 1119 43.615 43.68
11:45:00 70 3834 43.6587 43.95
12:00:00 82 1049 43.91 44.15
12:15:00 65 1015 44.08 44.2
12:30:00 62 558 44.01 44.1693
12:45:00 68 1099 43.92 44.0383
13:00:00 56 861 43.9479 44.085
13:15:00 38 1464 43.894 44.0424
13:30:00 68 1883 43.9236 44.07
13:45:00 64 1513 43.88 44.0188
14:00:00 79 4366 43.9175 44.05
14:15:00 76 2053 43.9949 44.15
14:30:00 118 5487 44.105 44.25
14:45:00 130 5055 44.208 44.35
15:00:00 126 5645 44.195 44.325
15:15:00 165 8850 44.1 44.248
15:30:00 210 8224 44.13 44.32
15:45:00 526 22965 44.125 44.37
16:00:00 8 2040 44.12 44.12
16:15:00 1 1 44.12 44.12
09:30:00 21 3195 43.905 44.09
09:45:00 41 2000 43.92 44.24
10:00:00 77 5045 43.99 44.2834
10:15:00 45 1805 43.92 44.085
10:30:00 122 15078 43.8 43.99
10:45:00 111 9450 43.62 43.91
11:00:00 68 2734 43.64 43.757
11:15:00 53 1426 43.62 43.76
11:30:00 52 1119 43.615 43.68
11:45:00 70 3834 43.6587 43.95
12:00:00 82 1049 43.91 44.15
12:15:00 65 1015 44.08 44.2
12:30:00 62 558 44.01 44.1693
12:45:00 68 1099 43.92 44.0383
13:00:00 56 861 43.9479 44.085
13:15:00 38 1464 43.894 44.0424
13:30:00 68 1883 43.9236 44.07
13:45:00 64 1513 43.88 44.0188
14:00:00 79 4366 43.9175 44.05
14:15:00 76 2053 43.9949 44.15
14:30:00 118 5487 44.105 44.25
14:45:00 130 5055 44.208 44.35
15:00:00 126 5645 44.195 44.325
15:15:00 165 8850 44.1 44.248
15:30:00 210 8224 44.13 44.32
15:45:00 526 22965 44.125 44.37
16:00:00 8 2040 44.12 44.12
16:15:00 1 1 44.12 44.12

Time	Number of Short Trades	Number of EPAC Shares Shorted	Lowest EPAC Selling Price	Highest EPAC Selling Price
09:30:00	21	3195	43.905	44.09
09:45:00	41	2000	43.92	44.24
10:00:00	77	5045	43.99	44.2834
10:15:00	45	1805	43.92	44.085
10:30:00	122	15078	43.8	43.99
10:45:00	111	9450	43.62	43.91
11:00:00	68	2734	43.64	43.757
11:15:00	53	1426	43.62	43.76
11:30:00	52	1119	43.615	43.68
11:45:00	70	3834	43.6587	43.95
12:00:00	82	1049	43.91	44.15
12:15:00	65	1015	44.08	44.2
12:30:00	62	558	44.01	44.1693
12:45:00	68	1099	43.92	44.0383
13:00:00	56	861	43.9479	44.085
13:15:00	38	1464	43.894	44.0424
13:30:00	68	1883	43.9236	44.07
13:45:00	64	1513	43.88	44.0188
14:00:00	79	4366	43.9175	44.05
14:15:00	76	2053	43.9949	44.15
14:30:00	118	5487	44.105	44.25
14:45:00	130	5055	44.208	44.35
15:00:00	126	5645	44.195	44.325
15:15:00	165	8850	44.1	44.248
15:30:00	210	8224	44.13	44.32
15:45:00	526	22965	44.125	44.37
16:00:00	8	2040	44.12	44.12
16:15:00	1	1	44.12	44.12
09:30:00	21	3195	43.905	44.09
09:45:00	41	2000	43.92	44.24
10:00:00	77	5045	43.99	44.2834
10:15:00	45	1805	43.92	44.085
10:30:00	122	15078	43.8	43.99
10:45:00	111	9450	43.62	43.91
11:00:00	68	2734	43.64	43.757
11:15:00	53	1426	43.62	43.76
11:30:00	52	1119	43.615	43.68
11:45:00	70	3834	43.6587	43.95
12:00:00	82	1049	43.91	44.15
12:15:00	65	1015	44.08	44.2
12:30:00	62	558	44.01	44.1693
12:45:00	68	1099	43.92	44.0383
13:00:00	56	861	43.9479	44.085
13:15:00	38	1464	43.894	44.0424
13:30:00	68	1883	43.9236	44.07
13:45:00	64	1513	43.88	44.0188
14:00:00	79	4366	43.9175	44.05
14:15:00	76	2053	43.9949	44.15
14:30:00	118	5487	44.105	44.25
14:45:00	130	5055	44.208	44.35
15:00:00	126	5645	44.195	44.325
15:15:00	165	8850	44.1	44.248
15:30:00	210	8224	44.13	44.32
15:45:00	526	22965	44.125	44.37
16:00:00	8	2040	44.12	44.12
16:15:00	1	1	44.12	44.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.