Short selling detail for EPAM on 2024-10-17

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 36 988 199.47 200.54
09:45:00 39 1235 197.455 199.769
10:00:00 55 2110 197.86 198.97
10:15:00 74 3192 197.65 198.89
10:30:00 59 1458 196.87 198.11
10:45:00 42 1988 196.987 198.12
11:00:00 26 1484 197.5 198.09
11:15:00 49 1568 197.23 198.14
11:30:00 79 1045 197.47 197.76
11:45:00 19 687 197.635 198.13
12:00:00 24 1012 197.17 197.93
12:15:00 14 260 197.28 197.82
12:30:00 45 894 197.26 198.11
12:45:00 34 1241 197.945 198.29
13:00:00 55 780 198.015 198.42
13:15:00 64 1220 197.465 198.22
13:30:00 69 1583 197.48 198.64
13:45:00 26 782 198.495 198.9
14:00:00 11 73 197.77 198.685
14:15:00 58 595 197.15 197.84
14:30:00 47 768 197.07 197.4
14:45:00 53 1701 197.147 197.51
15:00:00 28 2241 197.26 198.17
15:15:00 54 3092 197.825 198.215
15:30:00 54 1102 197.9 198.37
15:45:00 236 5920 198.22 198.91
16:00:00 11 1642 198.45 198.45
09:30:00 36 988 199.47 200.54
09:45:00 39 1235 197.455 199.769
10:00:00 55 2110 197.86 198.97
10:15:00 74 3192 197.65 198.89
10:30:00 59 1458 196.87 198.11
10:45:00 42 1988 196.987 198.12
11:00:00 26 1484 197.5 198.09
11:15:00 49 1568 197.23 198.14
11:30:00 79 1045 197.47 197.76
11:45:00 19 687 197.635 198.13
12:00:00 24 1012 197.17 197.93
12:15:00 14 260 197.28 197.82
12:30:00 45 894 197.26 198.11
12:45:00 34 1241 197.945 198.29
13:00:00 55 780 198.015 198.42
13:15:00 64 1220 197.465 198.22
13:30:00 69 1583 197.48 198.64
13:45:00 26 782 198.495 198.9
14:00:00 11 73 197.77 198.685
14:15:00 58 595 197.15 197.84
14:30:00 47 768 197.07 197.4
14:45:00 53 1701 197.147 197.51
15:00:00 28 2241 197.26 198.17
15:15:00 54 3092 197.825 198.215
15:30:00 54 1102 197.9 198.37
15:45:00 236 5920 198.22 198.91
16:00:00 11 1642 198.45 198.45

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	36	988	199.47	200.54
09:45:00	39	1235	197.455	199.769
10:00:00	55	2110	197.86	198.97
10:15:00	74	3192	197.65	198.89
10:30:00	59	1458	196.87	198.11
10:45:00	42	1988	196.987	198.12
11:00:00	26	1484	197.5	198.09
11:15:00	49	1568	197.23	198.14
11:30:00	79	1045	197.47	197.76
11:45:00	19	687	197.635	198.13
12:00:00	24	1012	197.17	197.93
12:15:00	14	260	197.28	197.82
12:30:00	45	894	197.26	198.11
12:45:00	34	1241	197.945	198.29
13:00:00	55	780	198.015	198.42
13:15:00	64	1220	197.465	198.22
13:30:00	69	1583	197.48	198.64
13:45:00	26	782	198.495	198.9
14:00:00	11	73	197.77	198.685
14:15:00	58	595	197.15	197.84
14:30:00	47	768	197.07	197.4
14:45:00	53	1701	197.147	197.51
15:00:00	28	2241	197.26	198.17
15:15:00	54	3092	197.825	198.215
15:30:00	54	1102	197.9	198.37
15:45:00	236	5920	198.22	198.91
16:00:00	11	1642	198.45	198.45
09:30:00	36	988	199.47	200.54
09:45:00	39	1235	197.455	199.769
10:00:00	55	2110	197.86	198.97
10:15:00	74	3192	197.65	198.89
10:30:00	59	1458	196.87	198.11
10:45:00	42	1988	196.987	198.12
11:00:00	26	1484	197.5	198.09
11:15:00	49	1568	197.23	198.14
11:30:00	79	1045	197.47	197.76
11:45:00	19	687	197.635	198.13
12:00:00	24	1012	197.17	197.93
12:15:00	14	260	197.28	197.82
12:30:00	45	894	197.26	198.11
12:45:00	34	1241	197.945	198.29
13:00:00	55	780	198.015	198.42
13:15:00	64	1220	197.465	198.22
13:30:00	69	1583	197.48	198.64
13:45:00	26	782	198.495	198.9
14:00:00	11	73	197.77	198.685
14:15:00	58	595	197.15	197.84
14:30:00	47	768	197.07	197.4
14:45:00	53	1701	197.147	197.51
15:00:00	28	2241	197.26	198.17
15:15:00	54	3092	197.825	198.215
15:30:00	54	1102	197.9	198.37
15:45:00	236	5920	198.22	198.91
16:00:00	11	1642	198.45	198.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.