Short selling detail for EPAM on 2024-10-18

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 52 1530 199.21 201.58
09:45:00 32 552 200.76 201.695
10:00:00 59 2212 200.48 201.523
10:15:00 65 3142 200.99 201.69
10:30:00 62 1999 200.77 201.57
10:45:00 75 1044 201.22 201.76
11:00:00 59 1735 201.113 201.501
11:15:00 50 1094 200.465 201.32
11:30:00 47 1648 200.44 201.02
11:45:00 41 1333 200.36 201.2
12:00:00 74 3620 200.46 201.28
12:15:00 46 1604 201.014 201.765
12:30:00 53 1936 201.32 202.35
12:45:00 72 1600 201.865 202.47
13:00:00 70 1535 201.75 202.04
13:15:00 56 1211 201.56 202.13
13:30:00 45 1067 201.295 202.07
13:45:00 43 815 200.54 201.59
14:00:00 37 667 200.458 200.88
14:15:00 26 179 200.577 200.88
14:30:00 31 544 200.565 200.87
14:45:00 35 516 200.255 200.78
15:00:00 50 676 200.24 200.66
15:15:00 100 4173 200.29 200.72
15:30:00 118 2603 200.584 200.88
15:45:00 417 10194 200.49 201.78
16:00:00 15 1696 201.58 201.58
16:30:00 1 8786 201.58 201.58
18:15:00 1 4 201.57 201.57
09:30:00 52 1530 199.21 201.58
09:45:00 32 552 200.76 201.695
10:00:00 59 2212 200.48 201.523
10:15:00 65 3142 200.99 201.69
10:30:00 62 1999 200.77 201.57
10:45:00 75 1044 201.22 201.76
11:00:00 59 1735 201.113 201.501
11:15:00 50 1094 200.465 201.32
11:30:00 47 1648 200.44 201.02
11:45:00 41 1333 200.36 201.2
12:00:00 74 3620 200.46 201.28
12:15:00 46 1604 201.014 201.765
12:30:00 53 1936 201.32 202.35
12:45:00 72 1600 201.865 202.47
13:00:00 70 1535 201.75 202.04
13:15:00 56 1211 201.56 202.13
13:30:00 45 1067 201.295 202.07
13:45:00 43 815 200.54 201.59
14:00:00 37 667 200.458 200.88
14:15:00 26 179 200.577 200.88
14:30:00 31 544 200.565 200.87
14:45:00 35 516 200.255 200.78
15:00:00 50 676 200.24 200.66
15:15:00 100 4173 200.29 200.72
15:30:00 118 2603 200.584 200.88
15:45:00 417 10194 200.49 201.78
16:00:00 15 1696 201.58 201.58
16:30:00 1 8786 201.58 201.58
18:15:00 1 4 201.57 201.57

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	52	1530	199.21	201.58
09:45:00	32	552	200.76	201.695
10:00:00	59	2212	200.48	201.523
10:15:00	65	3142	200.99	201.69
10:30:00	62	1999	200.77	201.57
10:45:00	75	1044	201.22	201.76
11:00:00	59	1735	201.113	201.501
11:15:00	50	1094	200.465	201.32
11:30:00	47	1648	200.44	201.02
11:45:00	41	1333	200.36	201.2
12:00:00	74	3620	200.46	201.28
12:15:00	46	1604	201.014	201.765
12:30:00	53	1936	201.32	202.35
12:45:00	72	1600	201.865	202.47
13:00:00	70	1535	201.75	202.04
13:15:00	56	1211	201.56	202.13
13:30:00	45	1067	201.295	202.07
13:45:00	43	815	200.54	201.59
14:00:00	37	667	200.458	200.88
14:15:00	26	179	200.577	200.88
14:30:00	31	544	200.565	200.87
14:45:00	35	516	200.255	200.78
15:00:00	50	676	200.24	200.66
15:15:00	100	4173	200.29	200.72
15:30:00	118	2603	200.584	200.88
15:45:00	417	10194	200.49	201.78
16:00:00	15	1696	201.58	201.58
16:30:00	1	8786	201.58	201.58
18:15:00	1	4	201.57	201.57
09:30:00	52	1530	199.21	201.58
09:45:00	32	552	200.76	201.695
10:00:00	59	2212	200.48	201.523
10:15:00	65	3142	200.99	201.69
10:30:00	62	1999	200.77	201.57
10:45:00	75	1044	201.22	201.76
11:00:00	59	1735	201.113	201.501
11:15:00	50	1094	200.465	201.32
11:30:00	47	1648	200.44	201.02
11:45:00	41	1333	200.36	201.2
12:00:00	74	3620	200.46	201.28
12:15:00	46	1604	201.014	201.765
12:30:00	53	1936	201.32	202.35
12:45:00	72	1600	201.865	202.47
13:00:00	70	1535	201.75	202.04
13:15:00	56	1211	201.56	202.13
13:30:00	45	1067	201.295	202.07
13:45:00	43	815	200.54	201.59
14:00:00	37	667	200.458	200.88
14:15:00	26	179	200.577	200.88
14:30:00	31	544	200.565	200.87
14:45:00	35	516	200.255	200.78
15:00:00	50	676	200.24	200.66
15:15:00	100	4173	200.29	200.72
15:30:00	118	2603	200.584	200.88
15:45:00	417	10194	200.49	201.78
16:00:00	15	1696	201.58	201.58
16:30:00	1	8786	201.58	201.58
18:15:00	1	4	201.57	201.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.