Short selling detail for EPAM on 2024-10-21

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
08:00:00 2 4 201.58 201.58
08:45:00 1 1 201.58 201.58
09:30:00 35 1116 200.02 201.7
09:45:00 32 1838 200.927 201.85
10:00:00 22 225 200.914 201.99
10:15:00 35 404 200.8 202.06
10:30:00 47 530 200.13 201.146
10:45:00 42 1018 199.743 200.76
11:00:00 87 2613 199.51 200.51
11:15:00 45 1181 199.608 200.16
11:30:00 46 821 199.76 200.18
11:45:00 35 431 199.793 200.38
12:00:00 41 732 200.045 200.47
12:15:00 42 468 200.2 200.58
12:30:00 59 862 200.23 200.615
12:45:00 24 280 200.31 200.64
13:00:00 28 341 200.276 200.704
13:15:00 44 1377 200.184 200.707
13:30:00 44 1366 199.75 200.245
13:45:00 54 1353 199.67 200.04
14:00:00 50 1086 199.792 200.12
14:15:00 71 1566 199.73 199.95
14:30:00 70 1274 199.77 200.03
14:45:00 112 2979 199.61 200.255
15:00:00 70 1067 199.88 200.25
15:15:00 152 2335 199.9 200.27
15:30:00 128 4774 199.785 200.22
15:45:00 222 7020 199.805 200.4
16:00:00 7 662 199.98 200
16:30:00 1 56 199.98 199.98
17:15:00 1 530 199.98 199.98
17:45:00 1 1 199.8 199.8
08:00:00 2 4 201.58 201.58
08:45:00 1 1 201.58 201.58
09:30:00 35 1116 200.02 201.7
09:45:00 32 1838 200.927 201.85
10:00:00 22 225 200.914 201.99
10:15:00 35 404 200.8 202.06
10:30:00 47 530 200.13 201.146
10:45:00 42 1018 199.743 200.76
11:00:00 87 2613 199.51 200.51
11:15:00 45 1181 199.608 200.16
11:30:00 46 821 199.76 200.18
11:45:00 35 431 199.793 200.38
12:00:00 41 732 200.045 200.47
12:15:00 42 468 200.2 200.58
12:30:00 59 862 200.23 200.615
12:45:00 24 280 200.31 200.64
13:00:00 28 341 200.276 200.704
13:15:00 44 1377 200.184 200.707
13:30:00 44 1366 199.75 200.245
13:45:00 54 1353 199.67 200.04
14:00:00 50 1086 199.792 200.12
14:15:00 71 1566 199.73 199.95
14:30:00 70 1274 199.77 200.03
14:45:00 112 2979 199.61 200.255
15:00:00 70 1067 199.88 200.25
15:15:00 152 2335 199.9 200.27
15:30:00 128 4774 199.785 200.22
15:45:00 222 7020 199.805 200.4
16:00:00 7 662 199.98 200
16:30:00 1 56 199.98 199.98
17:15:00 1 530 199.98 199.98
17:45:00 1 1 199.8 199.8

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
08:00:00	2	4	201.58	201.58
08:45:00	1	1	201.58	201.58
09:30:00	35	1116	200.02	201.7
09:45:00	32	1838	200.927	201.85
10:00:00	22	225	200.914	201.99
10:15:00	35	404	200.8	202.06
10:30:00	47	530	200.13	201.146
10:45:00	42	1018	199.743	200.76
11:00:00	87	2613	199.51	200.51
11:15:00	45	1181	199.608	200.16
11:30:00	46	821	199.76	200.18
11:45:00	35	431	199.793	200.38
12:00:00	41	732	200.045	200.47
12:15:00	42	468	200.2	200.58
12:30:00	59	862	200.23	200.615
12:45:00	24	280	200.31	200.64
13:00:00	28	341	200.276	200.704
13:15:00	44	1377	200.184	200.707
13:30:00	44	1366	199.75	200.245
13:45:00	54	1353	199.67	200.04
14:00:00	50	1086	199.792	200.12
14:15:00	71	1566	199.73	199.95
14:30:00	70	1274	199.77	200.03
14:45:00	112	2979	199.61	200.255
15:00:00	70	1067	199.88	200.25
15:15:00	152	2335	199.9	200.27
15:30:00	128	4774	199.785	200.22
15:45:00	222	7020	199.805	200.4
16:00:00	7	662	199.98	200
16:30:00	1	56	199.98	199.98
17:15:00	1	530	199.98	199.98
17:45:00	1	1	199.8	199.8
08:00:00	2	4	201.58	201.58
08:45:00	1	1	201.58	201.58
09:30:00	35	1116	200.02	201.7
09:45:00	32	1838	200.927	201.85
10:00:00	22	225	200.914	201.99
10:15:00	35	404	200.8	202.06
10:30:00	47	530	200.13	201.146
10:45:00	42	1018	199.743	200.76
11:00:00	87	2613	199.51	200.51
11:15:00	45	1181	199.608	200.16
11:30:00	46	821	199.76	200.18
11:45:00	35	431	199.793	200.38
12:00:00	41	732	200.045	200.47
12:15:00	42	468	200.2	200.58
12:30:00	59	862	200.23	200.615
12:45:00	24	280	200.31	200.64
13:00:00	28	341	200.276	200.704
13:15:00	44	1377	200.184	200.707
13:30:00	44	1366	199.75	200.245
13:45:00	54	1353	199.67	200.04
14:00:00	50	1086	199.792	200.12
14:15:00	71	1566	199.73	199.95
14:30:00	70	1274	199.77	200.03
14:45:00	112	2979	199.61	200.255
15:00:00	70	1067	199.88	200.25
15:15:00	152	2335	199.9	200.27
15:30:00	128	4774	199.785	200.22
15:45:00	222	7020	199.805	200.4
16:00:00	7	662	199.98	200
16:30:00	1	56	199.98	199.98
17:15:00	1	530	199.98	199.98
17:45:00	1	1	199.8	199.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.