Short selling detail for EPAM on 2024-10-22

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 20 377 198.67 200.15
09:45:00 23 313 198.735 199.61
10:00:00 25 863 197.792 199.6
10:15:00 28 846 197.403 198.165
10:30:00 35 757 197.35 197.79
10:45:00 18 7870 196.89 197.392
11:00:00 28 1120 196.95 197.475
11:15:00 30 1598 197.08 197.72
11:30:00 20 822 197.35 197.77
11:45:00 19 763 197.524 198.03
12:00:00 18 477 197.87 198.1
12:15:00 20 856 197.57 198.095
12:30:00 44 1401 196.8 197.6
12:45:00 17 194 196.676 197.108
13:00:00 18 421 196.71 197.17
13:15:00 33 378 196.83 197.17
13:30:00 76 3055 196.83 198.74
13:45:00 28 566 197.985 199.38
14:00:00 37 1155 198.92 199.4
14:15:00 32 426 198.56 199.075
14:30:00 51 383 198.545 198.99
14:45:00 57 656 198.37 198.71
15:00:00 55 960 198.4 198.86
15:15:00 70 1665 198.59 198.92
15:30:00 115 2335 198.41 198.885
15:45:00 234 3922 197.76 198.85
16:00:00 9 242 197.8 197.95
09:30:00 20 377 198.67 200.15
09:45:00 23 313 198.735 199.61
10:00:00 25 863 197.792 199.6
10:15:00 28 846 197.403 198.165
10:30:00 35 757 197.35 197.79
10:45:00 18 7870 196.89 197.392
11:00:00 28 1120 196.95 197.475
11:15:00 30 1598 197.08 197.72
11:30:00 20 822 197.35 197.77
11:45:00 19 763 197.524 198.03
12:00:00 18 477 197.87 198.1
12:15:00 20 856 197.57 198.095
12:30:00 44 1401 196.8 197.6
12:45:00 17 194 196.676 197.108
13:00:00 18 421 196.71 197.17
13:15:00 33 378 196.83 197.17
13:30:00 76 3055 196.83 198.74
13:45:00 28 566 197.985 199.38
14:00:00 37 1155 198.92 199.4
14:15:00 32 426 198.56 199.075
14:30:00 51 383 198.545 198.99
14:45:00 57 656 198.37 198.71
15:00:00 55 960 198.4 198.86
15:15:00 70 1665 198.59 198.92
15:30:00 115 2335 198.41 198.885
15:45:00 234 3922 197.76 198.85
16:00:00 9 242 197.8 197.95

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	20	377	198.67	200.15
09:45:00	23	313	198.735	199.61
10:00:00	25	863	197.792	199.6
10:15:00	28	846	197.403	198.165
10:30:00	35	757	197.35	197.79
10:45:00	18	7870	196.89	197.392
11:00:00	28	1120	196.95	197.475
11:15:00	30	1598	197.08	197.72
11:30:00	20	822	197.35	197.77
11:45:00	19	763	197.524	198.03
12:00:00	18	477	197.87	198.1
12:15:00	20	856	197.57	198.095
12:30:00	44	1401	196.8	197.6
12:45:00	17	194	196.676	197.108
13:00:00	18	421	196.71	197.17
13:15:00	33	378	196.83	197.17
13:30:00	76	3055	196.83	198.74
13:45:00	28	566	197.985	199.38
14:00:00	37	1155	198.92	199.4
14:15:00	32	426	198.56	199.075
14:30:00	51	383	198.545	198.99
14:45:00	57	656	198.37	198.71
15:00:00	55	960	198.4	198.86
15:15:00	70	1665	198.59	198.92
15:30:00	115	2335	198.41	198.885
15:45:00	234	3922	197.76	198.85
16:00:00	9	242	197.8	197.95
09:30:00	20	377	198.67	200.15
09:45:00	23	313	198.735	199.61
10:00:00	25	863	197.792	199.6
10:15:00	28	846	197.403	198.165
10:30:00	35	757	197.35	197.79
10:45:00	18	7870	196.89	197.392
11:00:00	28	1120	196.95	197.475
11:15:00	30	1598	197.08	197.72
11:30:00	20	822	197.35	197.77
11:45:00	19	763	197.524	198.03
12:00:00	18	477	197.87	198.1
12:15:00	20	856	197.57	198.095
12:30:00	44	1401	196.8	197.6
12:45:00	17	194	196.676	197.108
13:00:00	18	421	196.71	197.17
13:15:00	33	378	196.83	197.17
13:30:00	76	3055	196.83	198.74
13:45:00	28	566	197.985	199.38
14:00:00	37	1155	198.92	199.4
14:15:00	32	426	198.56	199.075
14:30:00	51	383	198.545	198.99
14:45:00	57	656	198.37	198.71
15:00:00	55	960	198.4	198.86
15:15:00	70	1665	198.59	198.92
15:30:00	115	2335	198.41	198.885
15:45:00	234	3922	197.76	198.85
16:00:00	9	242	197.8	197.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.