Short selling detail for EPAM on 2024-10-23

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 54 972 197.2 198.98
09:45:00 61 996 198.275 199.03
10:00:00 96 2164 197.3 198.73
10:15:00 32 399 196.69 197.49
10:30:00 37 492 196.99 197.39
10:45:00 40 663 196.13 197.27
11:00:00 20 118 195.62 196.34
11:15:00 24 239 195.6 195.84
11:30:00 29 497 195.45 196.01
11:45:00 22 808 195.98 196.285
12:00:00 17 250 195.81 196.425
12:15:00 23 1231 195.485 195.875
12:30:00 34 391 195.09 195.48
12:45:00 27 252 194.94 195.4
13:00:00 21 124 194.02 195
13:15:00 55 916 193.76 194.48
13:30:00 34 321 193.635 194.04
13:45:00 32 826 193.19 193.765
14:00:00 31 595 192.49 193.55
14:15:00 34 430 192.25 192.97
14:30:00 89 6079 192.785 193.28
14:45:00 110 5429 192.66 193.48
15:00:00 51 1904 192.69 193.09
15:15:00 65 1146 192.9 193.64
15:30:00 96 3411 193.16 193.65
15:45:00 256 5507 193.03 193.49
16:00:00 11 1174 193 193.16
16:15:00 2 6 193.1 193.1
16:30:00 1 1 193.1 193.1
17:00:00 1 327 193.16 193.16
09:30:00 54 972 197.2 198.98
09:45:00 61 996 198.275 199.03
10:00:00 96 2164 197.3 198.73
10:15:00 32 399 196.69 197.49
10:30:00 37 492 196.99 197.39
10:45:00 40 663 196.13 197.27
11:00:00 20 118 195.62 196.34
11:15:00 24 239 195.6 195.84
11:30:00 29 497 195.45 196.01
11:45:00 22 808 195.98 196.285
12:00:00 17 250 195.81 196.425
12:15:00 23 1231 195.485 195.875
12:30:00 34 391 195.09 195.48
12:45:00 27 252 194.94 195.4
13:00:00 21 124 194.02 195
13:15:00 55 916 193.76 194.48
13:30:00 34 321 193.635 194.04
13:45:00 32 826 193.19 193.765
14:00:00 31 595 192.49 193.55
14:15:00 34 430 192.25 192.97
14:30:00 89 6079 192.785 193.28
14:45:00 110 5429 192.66 193.48
15:00:00 51 1904 192.69 193.09
15:15:00 65 1146 192.9 193.64
15:30:00 96 3411 193.16 193.65
15:45:00 256 5507 193.03 193.49
16:00:00 11 1174 193 193.16
16:15:00 2 6 193.1 193.1
16:30:00 1 1 193.1 193.1
17:00:00 1 327 193.16 193.16

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	54	972	197.2	198.98
09:45:00	61	996	198.275	199.03
10:00:00	96	2164	197.3	198.73
10:15:00	32	399	196.69	197.49
10:30:00	37	492	196.99	197.39
10:45:00	40	663	196.13	197.27
11:00:00	20	118	195.62	196.34
11:15:00	24	239	195.6	195.84
11:30:00	29	497	195.45	196.01
11:45:00	22	808	195.98	196.285
12:00:00	17	250	195.81	196.425
12:15:00	23	1231	195.485	195.875
12:30:00	34	391	195.09	195.48
12:45:00	27	252	194.94	195.4
13:00:00	21	124	194.02	195
13:15:00	55	916	193.76	194.48
13:30:00	34	321	193.635	194.04
13:45:00	32	826	193.19	193.765
14:00:00	31	595	192.49	193.55
14:15:00	34	430	192.25	192.97
14:30:00	89	6079	192.785	193.28
14:45:00	110	5429	192.66	193.48
15:00:00	51	1904	192.69	193.09
15:15:00	65	1146	192.9	193.64
15:30:00	96	3411	193.16	193.65
15:45:00	256	5507	193.03	193.49
16:00:00	11	1174	193	193.16
16:15:00	2	6	193.1	193.1
16:30:00	1	1	193.1	193.1
17:00:00	1	327	193.16	193.16
09:30:00	54	972	197.2	198.98
09:45:00	61	996	198.275	199.03
10:00:00	96	2164	197.3	198.73
10:15:00	32	399	196.69	197.49
10:30:00	37	492	196.99	197.39
10:45:00	40	663	196.13	197.27
11:00:00	20	118	195.62	196.34
11:15:00	24	239	195.6	195.84
11:30:00	29	497	195.45	196.01
11:45:00	22	808	195.98	196.285
12:00:00	17	250	195.81	196.425
12:15:00	23	1231	195.485	195.875
12:30:00	34	391	195.09	195.48
12:45:00	27	252	194.94	195.4
13:00:00	21	124	194.02	195
13:15:00	55	916	193.76	194.48
13:30:00	34	321	193.635	194.04
13:45:00	32	826	193.19	193.765
14:00:00	31	595	192.49	193.55
14:15:00	34	430	192.25	192.97
14:30:00	89	6079	192.785	193.28
14:45:00	110	5429	192.66	193.48
15:00:00	51	1904	192.69	193.09
15:15:00	65	1146	192.9	193.64
15:30:00	96	3411	193.16	193.65
15:45:00	256	5507	193.03	193.49
16:00:00	11	1174	193	193.16
16:15:00	2	6	193.1	193.1
16:30:00	1	1	193.1	193.1
17:00:00	1	327	193.16	193.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.