Short selling detail for EPAM on 2024-10-24

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:15:00 1 1 201.99 201.99
09:30:00 122 877 193.3 195.04
09:45:00 24 192 193.59 194.687
10:00:00 48 898 194.11 194.935
10:15:00 46 1547 193.93 194.49
10:30:00 80 3225 193.265 194.2
10:45:00 34 753 193.163 193.64
11:00:00 37 1071 193.408 193.93
11:15:00 54 1886 192.57 193.54
11:30:00 60 644 191.97 192.895
11:45:00 49 371 191.472 192.03
12:00:00 44 447 191.476 192.01
12:15:00 31 676 191.503 191.98
12:30:00 34 428 191.62 192.53
12:45:00 60 255 191.5 191.972
13:00:00 33 320 191.645 192.36
13:15:00 42 689 191.61 192.02
13:30:00 41 494 191.55 192.26
13:45:00 45 2685 191.5 192.25
14:00:00 42 1046 191.5 192.14
14:15:00 45 852 191.825 192.634
14:30:00 89 1211 192.32 192.72
14:45:00 52 677 192.27 192.717
15:00:00 57 810 191.8 192.455
15:15:00 71 621 191.82 192.37
15:30:00 78 2234 191.24 192.1
15:45:00 459 10042 190.66 191.64
16:00:00 6 518 190.98 190.98
16:15:00 1 584 190.98 190.98
16:45:00 1 1906 190.98 190.98
09:15:00 1 1 201.99 201.99
09:30:00 122 877 193.3 195.04
09:45:00 24 192 193.59 194.687
10:00:00 48 898 194.11 194.935
10:15:00 46 1547 193.93 194.49
10:30:00 80 3225 193.265 194.2
10:45:00 34 753 193.163 193.64
11:00:00 37 1071 193.408 193.93
11:15:00 54 1886 192.57 193.54
11:30:00 60 644 191.97 192.895
11:45:00 49 371 191.472 192.03
12:00:00 44 447 191.476 192.01
12:15:00 31 676 191.503 191.98
12:30:00 34 428 191.62 192.53
12:45:00 60 255 191.5 191.972
13:00:00 33 320 191.645 192.36
13:15:00 42 689 191.61 192.02
13:30:00 41 494 191.55 192.26
13:45:00 45 2685 191.5 192.25
14:00:00 42 1046 191.5 192.14
14:15:00 45 852 191.825 192.634
14:30:00 89 1211 192.32 192.72
14:45:00 52 677 192.27 192.717
15:00:00 57 810 191.8 192.455
15:15:00 71 621 191.82 192.37
15:30:00 78 2234 191.24 192.1
15:45:00 459 10042 190.66 191.64
16:00:00 6 518 190.98 190.98
16:15:00 1 584 190.98 190.98
16:45:00 1 1906 190.98 190.98

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:15:00	1	1	201.99	201.99
09:30:00	122	877	193.3	195.04
09:45:00	24	192	193.59	194.687
10:00:00	48	898	194.11	194.935
10:15:00	46	1547	193.93	194.49
10:30:00	80	3225	193.265	194.2
10:45:00	34	753	193.163	193.64
11:00:00	37	1071	193.408	193.93
11:15:00	54	1886	192.57	193.54
11:30:00	60	644	191.97	192.895
11:45:00	49	371	191.472	192.03
12:00:00	44	447	191.476	192.01
12:15:00	31	676	191.503	191.98
12:30:00	34	428	191.62	192.53
12:45:00	60	255	191.5	191.972
13:00:00	33	320	191.645	192.36
13:15:00	42	689	191.61	192.02
13:30:00	41	494	191.55	192.26
13:45:00	45	2685	191.5	192.25
14:00:00	42	1046	191.5	192.14
14:15:00	45	852	191.825	192.634
14:30:00	89	1211	192.32	192.72
14:45:00	52	677	192.27	192.717
15:00:00	57	810	191.8	192.455
15:15:00	71	621	191.82	192.37
15:30:00	78	2234	191.24	192.1
15:45:00	459	10042	190.66	191.64
16:00:00	6	518	190.98	190.98
16:15:00	1	584	190.98	190.98
16:45:00	1	1906	190.98	190.98
09:15:00	1	1	201.99	201.99
09:30:00	122	877	193.3	195.04
09:45:00	24	192	193.59	194.687
10:00:00	48	898	194.11	194.935
10:15:00	46	1547	193.93	194.49
10:30:00	80	3225	193.265	194.2
10:45:00	34	753	193.163	193.64
11:00:00	37	1071	193.408	193.93
11:15:00	54	1886	192.57	193.54
11:30:00	60	644	191.97	192.895
11:45:00	49	371	191.472	192.03
12:00:00	44	447	191.476	192.01
12:15:00	31	676	191.503	191.98
12:30:00	34	428	191.62	192.53
12:45:00	60	255	191.5	191.972
13:00:00	33	320	191.645	192.36
13:15:00	42	689	191.61	192.02
13:30:00	41	494	191.55	192.26
13:45:00	45	2685	191.5	192.25
14:00:00	42	1046	191.5	192.14
14:15:00	45	852	191.825	192.634
14:30:00	89	1211	192.32	192.72
14:45:00	52	677	192.27	192.717
15:00:00	57	810	191.8	192.455
15:15:00	71	621	191.82	192.37
15:30:00	78	2234	191.24	192.1
15:45:00	459	10042	190.66	191.64
16:00:00	6	518	190.98	190.98
16:15:00	1	584	190.98	190.98
16:45:00	1	1906	190.98	190.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.