Short selling detail for EPAM on 2024-10-25

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 33 982 190.93 192.66
09:45:00 35 324 192.005 192.82
10:00:00 87 2492 192.29 194.045
10:15:00 92 1156 193.54 194.96
10:30:00 36 423 194.06 194.804
10:45:00 53 1044 193.61 194.27
11:00:00 38 870 193.188 194
11:15:00 41 1158 192.68 193.37
11:30:00 19 437 192.045 192.88
11:45:00 45 892 191.97 192.36
12:00:00 48 1400 192.09 192.39
12:15:00 36 418 192.226 192.54
12:30:00 23 748 192.15 192.52
12:45:00 20 250 191.84 192.4
13:00:00 43 1036 191.72 192.18
13:15:00 35 432 191.35 191.83
13:30:00 32 583 191.24 191.78
13:45:00 20 328 191.467 192.02
14:00:00 45 1090 191.25 191.85
14:15:00 25 226 191.435 191.865
14:30:00 32 461 191.734 191.99
14:45:00 41 520 191.21 191.93
15:00:00 60 1047 191.295 191.57
15:15:00 62 892 190.87 191.419
15:30:00 85 1581 190.865 191.24
15:45:00 268 6524 190.63 191.52
16:00:00 11 8233 191.52 191.52
16:30:00 1 9368 191.52 191.52
17:15:00 1 4357 191.52 191.52
09:30:00 33 982 190.93 192.66
09:45:00 35 324 192.005 192.82
10:00:00 87 2492 192.29 194.045
10:15:00 92 1156 193.54 194.96
10:30:00 36 423 194.06 194.804
10:45:00 53 1044 193.61 194.27
11:00:00 38 870 193.188 194
11:15:00 41 1158 192.68 193.37
11:30:00 19 437 192.045 192.88
11:45:00 45 892 191.97 192.36
12:00:00 48 1400 192.09 192.39
12:15:00 36 418 192.226 192.54
12:30:00 23 748 192.15 192.52
12:45:00 20 250 191.84 192.4
13:00:00 43 1036 191.72 192.18
13:15:00 35 432 191.35 191.83
13:30:00 32 583 191.24 191.78
13:45:00 20 328 191.467 192.02
14:00:00 45 1090 191.25 191.85
14:15:00 25 226 191.435 191.865
14:30:00 32 461 191.734 191.99
14:45:00 41 520 191.21 191.93
15:00:00 60 1047 191.295 191.57
15:15:00 62 892 190.87 191.419
15:30:00 85 1581 190.865 191.24
15:45:00 268 6524 190.63 191.52
16:00:00 11 8233 191.52 191.52
16:30:00 1 9368 191.52 191.52
17:15:00 1 4357 191.52 191.52

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	33	982	190.93	192.66
09:45:00	35	324	192.005	192.82
10:00:00	87	2492	192.29	194.045
10:15:00	92	1156	193.54	194.96
10:30:00	36	423	194.06	194.804
10:45:00	53	1044	193.61	194.27
11:00:00	38	870	193.188	194
11:15:00	41	1158	192.68	193.37
11:30:00	19	437	192.045	192.88
11:45:00	45	892	191.97	192.36
12:00:00	48	1400	192.09	192.39
12:15:00	36	418	192.226	192.54
12:30:00	23	748	192.15	192.52
12:45:00	20	250	191.84	192.4
13:00:00	43	1036	191.72	192.18
13:15:00	35	432	191.35	191.83
13:30:00	32	583	191.24	191.78
13:45:00	20	328	191.467	192.02
14:00:00	45	1090	191.25	191.85
14:15:00	25	226	191.435	191.865
14:30:00	32	461	191.734	191.99
14:45:00	41	520	191.21	191.93
15:00:00	60	1047	191.295	191.57
15:15:00	62	892	190.87	191.419
15:30:00	85	1581	190.865	191.24
15:45:00	268	6524	190.63	191.52
16:00:00	11	8233	191.52	191.52
16:30:00	1	9368	191.52	191.52
17:15:00	1	4357	191.52	191.52
09:30:00	33	982	190.93	192.66
09:45:00	35	324	192.005	192.82
10:00:00	87	2492	192.29	194.045
10:15:00	92	1156	193.54	194.96
10:30:00	36	423	194.06	194.804
10:45:00	53	1044	193.61	194.27
11:00:00	38	870	193.188	194
11:15:00	41	1158	192.68	193.37
11:30:00	19	437	192.045	192.88
11:45:00	45	892	191.97	192.36
12:00:00	48	1400	192.09	192.39
12:15:00	36	418	192.226	192.54
12:30:00	23	748	192.15	192.52
12:45:00	20	250	191.84	192.4
13:00:00	43	1036	191.72	192.18
13:15:00	35	432	191.35	191.83
13:30:00	32	583	191.24	191.78
13:45:00	20	328	191.467	192.02
14:00:00	45	1090	191.25	191.85
14:15:00	25	226	191.435	191.865
14:30:00	32	461	191.734	191.99
14:45:00	41	520	191.21	191.93
15:00:00	60	1047	191.295	191.57
15:15:00	62	892	190.87	191.419
15:30:00	85	1581	190.865	191.24
15:45:00	268	6524	190.63	191.52
16:00:00	11	8233	191.52	191.52
16:30:00	1	9368	191.52	191.52
17:15:00	1	4357	191.52	191.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.