Short selling detail for EPAM on 2024-10-28

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 35 998 193.15 195.1
09:45:00 18 485 194.02 195.19
10:00:00 56 1881 193.62 194.77
10:15:00 41 848 193.22 193.97
10:30:00 64 1540 193.26 193.86
10:45:00 60 317 192.62 193.59
11:00:00 86 2431 192.435 192.997
11:15:00 70 1878 192.24 193.04
11:30:00 35 322 192.02 192.82
11:45:00 46 255 191.97 192.38
12:00:00 103 2611 191.75 192.7
12:15:00 30 332 192.11 192.47
12:30:00 45 428 191.82 192.47
12:45:00 44 395 191.83 192.26
13:00:00 50 522 191.67 192.08
13:15:00 53 342 191.7 192.08
13:30:00 58 676 191.76 192.06
13:45:00 44 798 191.5 192.03
14:00:00 58 662 191.243 191.64
14:15:00 61 1301 191.07 191.34
14:30:00 77 1113 190.99 191.54
14:45:00 101 1931 191.223 191.79
15:00:00 71 1312 191.34 191.79
15:15:00 80 1435 191.08 191.725
15:30:00 96 1374 191.26 191.91
15:45:00 283 5385 190.83 191.495
16:00:00 18 1266 191.29 191.29
16:30:00 1 9 191.29 191.29
16:45:00 1 812 191.29 191.29
17:30:00 1 25 191.58 191.58
09:30:00 35 998 193.15 195.1
09:45:00 18 485 194.02 195.19
10:00:00 56 1881 193.62 194.77
10:15:00 41 848 193.22 193.97
10:30:00 64 1540 193.26 193.86
10:45:00 60 317 192.62 193.59
11:00:00 86 2431 192.435 192.997
11:15:00 70 1878 192.24 193.04
11:30:00 35 322 192.02 192.82
11:45:00 46 255 191.97 192.38
12:00:00 103 2611 191.75 192.7
12:15:00 30 332 192.11 192.47
12:30:00 45 428 191.82 192.47
12:45:00 44 395 191.83 192.26
13:00:00 50 522 191.67 192.08
13:15:00 53 342 191.7 192.08
13:30:00 58 676 191.76 192.06
13:45:00 44 798 191.5 192.03
14:00:00 58 662 191.243 191.64
14:15:00 61 1301 191.07 191.34
14:30:00 77 1113 190.99 191.54
14:45:00 101 1931 191.223 191.79
15:00:00 71 1312 191.34 191.79
15:15:00 80 1435 191.08 191.725
15:30:00 96 1374 191.26 191.91
15:45:00 283 5385 190.83 191.495
16:00:00 18 1266 191.29 191.29
16:30:00 1 9 191.29 191.29
16:45:00 1 812 191.29 191.29
17:30:00 1 25 191.58 191.58

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	35	998	193.15	195.1
09:45:00	18	485	194.02	195.19
10:00:00	56	1881	193.62	194.77
10:15:00	41	848	193.22	193.97
10:30:00	64	1540	193.26	193.86
10:45:00	60	317	192.62	193.59
11:00:00	86	2431	192.435	192.997
11:15:00	70	1878	192.24	193.04
11:30:00	35	322	192.02	192.82
11:45:00	46	255	191.97	192.38
12:00:00	103	2611	191.75	192.7
12:15:00	30	332	192.11	192.47
12:30:00	45	428	191.82	192.47
12:45:00	44	395	191.83	192.26
13:00:00	50	522	191.67	192.08
13:15:00	53	342	191.7	192.08
13:30:00	58	676	191.76	192.06
13:45:00	44	798	191.5	192.03
14:00:00	58	662	191.243	191.64
14:15:00	61	1301	191.07	191.34
14:30:00	77	1113	190.99	191.54
14:45:00	101	1931	191.223	191.79
15:00:00	71	1312	191.34	191.79
15:15:00	80	1435	191.08	191.725
15:30:00	96	1374	191.26	191.91
15:45:00	283	5385	190.83	191.495
16:00:00	18	1266	191.29	191.29
16:30:00	1	9	191.29	191.29
16:45:00	1	812	191.29	191.29
17:30:00	1	25	191.58	191.58
09:30:00	35	998	193.15	195.1
09:45:00	18	485	194.02	195.19
10:00:00	56	1881	193.62	194.77
10:15:00	41	848	193.22	193.97
10:30:00	64	1540	193.26	193.86
10:45:00	60	317	192.62	193.59
11:00:00	86	2431	192.435	192.997
11:15:00	70	1878	192.24	193.04
11:30:00	35	322	192.02	192.82
11:45:00	46	255	191.97	192.38
12:00:00	103	2611	191.75	192.7
12:15:00	30	332	192.11	192.47
12:30:00	45	428	191.82	192.47
12:45:00	44	395	191.83	192.26
13:00:00	50	522	191.67	192.08
13:15:00	53	342	191.7	192.08
13:30:00	58	676	191.76	192.06
13:45:00	44	798	191.5	192.03
14:00:00	58	662	191.243	191.64
14:15:00	61	1301	191.07	191.34
14:30:00	77	1113	190.99	191.54
14:45:00	101	1931	191.223	191.79
15:00:00	71	1312	191.34	191.79
15:15:00	80	1435	191.08	191.725
15:30:00	96	1374	191.26	191.91
15:45:00	283	5385	190.83	191.495
16:00:00	18	1266	191.29	191.29
16:30:00	1	9	191.29	191.29
16:45:00	1	812	191.29	191.29
17:30:00	1	25	191.58	191.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.