Short selling detail for EPAM on 2024-10-29

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 50 2113 190.66 194.42
09:45:00 92 5094 192.725 194.925
10:00:00 127 4964 193.69 195.365
10:15:00 86 4103 193.68 194.88
10:30:00 121 6206 193.55 195.23
10:45:00 60 674 194.26 195.26
11:00:00 61 1862 194.13 195.32
11:15:00 60 1408 194.82 195.95
11:30:00 63 1602 194.108 195.54
11:45:00 53 1991 194.58 195.42
12:00:00 43 1237 194.605 195.275
12:15:00 35 879 194.3 194.75
12:30:00 56 844 193.93 194.46
12:45:00 69 2391 194 194.8
13:00:00 73 2242 194.07 195
13:15:00 39 831 194.52 195
13:30:00 64 2124 194.28 194.95
13:45:00 48 802 194.45 195
14:00:00 55 2587 193.805 194.97
14:15:00 68 882 193.87 194.247
14:30:00 59 2237 194.09 194.85
14:45:00 56 937 194.32 194.79
15:00:00 53 898 194.24 194.72
15:15:00 92 2238 194.09 194.53
15:30:00 118 2315 194.115 194.57
15:45:00 319 10831 193.445 194.78
16:00:00 10 2514 193.88 193.88
17:00:00 1 2625 193.88 193.88
09:30:00 50 2113 190.66 194.42
09:45:00 92 5094 192.725 194.925
10:00:00 127 4964 193.69 195.365
10:15:00 86 4103 193.68 194.88
10:30:00 121 6206 193.55 195.23
10:45:00 60 674 194.26 195.26
11:00:00 61 1862 194.13 195.32
11:15:00 60 1408 194.82 195.95
11:30:00 63 1602 194.108 195.54
11:45:00 53 1991 194.58 195.42
12:00:00 43 1237 194.605 195.275
12:15:00 35 879 194.3 194.75
12:30:00 56 844 193.93 194.46
12:45:00 69 2391 194 194.8
13:00:00 73 2242 194.07 195
13:15:00 39 831 194.52 195
13:30:00 64 2124 194.28 194.95
13:45:00 48 802 194.45 195
14:00:00 55 2587 193.805 194.97
14:15:00 68 882 193.87 194.247
14:30:00 59 2237 194.09 194.85
14:45:00 56 937 194.32 194.79
15:00:00 53 898 194.24 194.72
15:15:00 92 2238 194.09 194.53
15:30:00 118 2315 194.115 194.57
15:45:00 319 10831 193.445 194.78
16:00:00 10 2514 193.88 193.88
17:00:00 1 2625 193.88 193.88

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	50	2113	190.66	194.42
09:45:00	92	5094	192.725	194.925
10:00:00	127	4964	193.69	195.365
10:15:00	86	4103	193.68	194.88
10:30:00	121	6206	193.55	195.23
10:45:00	60	674	194.26	195.26
11:00:00	61	1862	194.13	195.32
11:15:00	60	1408	194.82	195.95
11:30:00	63	1602	194.108	195.54
11:45:00	53	1991	194.58	195.42
12:00:00	43	1237	194.605	195.275
12:15:00	35	879	194.3	194.75
12:30:00	56	844	193.93	194.46
12:45:00	69	2391	194	194.8
13:00:00	73	2242	194.07	195
13:15:00	39	831	194.52	195
13:30:00	64	2124	194.28	194.95
13:45:00	48	802	194.45	195
14:00:00	55	2587	193.805	194.97
14:15:00	68	882	193.87	194.247
14:30:00	59	2237	194.09	194.85
14:45:00	56	937	194.32	194.79
15:00:00	53	898	194.24	194.72
15:15:00	92	2238	194.09	194.53
15:30:00	118	2315	194.115	194.57
15:45:00	319	10831	193.445	194.78
16:00:00	10	2514	193.88	193.88
17:00:00	1	2625	193.88	193.88
09:30:00	50	2113	190.66	194.42
09:45:00	92	5094	192.725	194.925
10:00:00	127	4964	193.69	195.365
10:15:00	86	4103	193.68	194.88
10:30:00	121	6206	193.55	195.23
10:45:00	60	674	194.26	195.26
11:00:00	61	1862	194.13	195.32
11:15:00	60	1408	194.82	195.95
11:30:00	63	1602	194.108	195.54
11:45:00	53	1991	194.58	195.42
12:00:00	43	1237	194.605	195.275
12:15:00	35	879	194.3	194.75
12:30:00	56	844	193.93	194.46
12:45:00	69	2391	194	194.8
13:00:00	73	2242	194.07	195
13:15:00	39	831	194.52	195
13:30:00	64	2124	194.28	194.95
13:45:00	48	802	194.45	195
14:00:00	55	2587	193.805	194.97
14:15:00	68	882	193.87	194.247
14:30:00	59	2237	194.09	194.85
14:45:00	56	937	194.32	194.79
15:00:00	53	898	194.24	194.72
15:15:00	92	2238	194.09	194.53
15:30:00	118	2315	194.115	194.57
15:45:00	319	10831	193.445	194.78
16:00:00	10	2514	193.88	193.88
17:00:00	1	2625	193.88	193.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.