Short selling detail for EPAM on 2024-10-30

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
09:30:00 39 563 192.33 195.32
09:45:00 45 510 193.079 194.86
10:00:00 63 1171 194.26 195.07
10:15:00 81 2138 193.93 195.01
10:30:00 37 192 193.46 194.09
10:45:00 45 749 193 194.293
11:00:00 65 6023 192.18 193.51
11:15:00 68 1454 192.17 193.35
11:30:00 42 509 192.07 193.55
11:45:00 48 392 191.11 192.44
12:00:00 50 1430 191.195 191.85
12:15:00 54 702 191.5 191.9
12:30:00 31 208 191.21 191.823
12:45:00 53 1140 190.8 191.65
13:00:00 42 392 190.82 191.65
13:15:00 29 288 191.23 191.575
13:30:00 43 265 190.78 191.543
13:45:00 84 453 190.8 191.2
14:00:00 51 741 190.65 191.22
14:15:00 75 463 190.42 191.05
14:30:00 92 770 190.3 190.757
14:45:00 79 1175 190.21 190.62
15:00:00 94 1193 190.102 190.71
15:15:00 112 3606 189.413 190.575
15:30:00 91 1894 189.353 189.88
15:45:00 245 4154 189.05 189.83
16:00:00 16 707 189.014 189.11
17:45:00 1 1 189.1 189.1
18:00:00 1 2 189.1 189.1
09:30:00 39 563 192.33 195.32
09:45:00 45 510 193.079 194.86
10:00:00 63 1171 194.26 195.07
10:15:00 81 2138 193.93 195.01
10:30:00 37 192 193.46 194.09
10:45:00 45 749 193 194.293
11:00:00 65 6023 192.18 193.51
11:15:00 68 1454 192.17 193.35
11:30:00 42 509 192.07 193.55
11:45:00 48 392 191.11 192.44
12:00:00 50 1430 191.195 191.85
12:15:00 54 702 191.5 191.9
12:30:00 31 208 191.21 191.823
12:45:00 53 1140 190.8 191.65
13:00:00 42 392 190.82 191.65
13:15:00 29 288 191.23 191.575
13:30:00 43 265 190.78 191.543
13:45:00 84 453 190.8 191.2
14:00:00 51 741 190.65 191.22
14:15:00 75 463 190.42 191.05
14:30:00 92 770 190.3 190.757
14:45:00 79 1175 190.21 190.62
15:00:00 94 1193 190.102 190.71
15:15:00 112 3606 189.413 190.575
15:30:00 91 1894 189.353 189.88
15:45:00 245 4154 189.05 189.83
16:00:00 16 707 189.014 189.11
17:45:00 1 1 189.1 189.1
18:00:00 1 2 189.1 189.1

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
09:30:00	39	563	192.33	195.32
09:45:00	45	510	193.079	194.86
10:00:00	63	1171	194.26	195.07
10:15:00	81	2138	193.93	195.01
10:30:00	37	192	193.46	194.09
10:45:00	45	749	193	194.293
11:00:00	65	6023	192.18	193.51
11:15:00	68	1454	192.17	193.35
11:30:00	42	509	192.07	193.55
11:45:00	48	392	191.11	192.44
12:00:00	50	1430	191.195	191.85
12:15:00	54	702	191.5	191.9
12:30:00	31	208	191.21	191.823
12:45:00	53	1140	190.8	191.65
13:00:00	42	392	190.82	191.65
13:15:00	29	288	191.23	191.575
13:30:00	43	265	190.78	191.543
13:45:00	84	453	190.8	191.2
14:00:00	51	741	190.65	191.22
14:15:00	75	463	190.42	191.05
14:30:00	92	770	190.3	190.757
14:45:00	79	1175	190.21	190.62
15:00:00	94	1193	190.102	190.71
15:15:00	112	3606	189.413	190.575
15:30:00	91	1894	189.353	189.88
15:45:00	245	4154	189.05	189.83
16:00:00	16	707	189.014	189.11
17:45:00	1	1	189.1	189.1
18:00:00	1	2	189.1	189.1
09:30:00	39	563	192.33	195.32
09:45:00	45	510	193.079	194.86
10:00:00	63	1171	194.26	195.07
10:15:00	81	2138	193.93	195.01
10:30:00	37	192	193.46	194.09
10:45:00	45	749	193	194.293
11:00:00	65	6023	192.18	193.51
11:15:00	68	1454	192.17	193.35
11:30:00	42	509	192.07	193.55
11:45:00	48	392	191.11	192.44
12:00:00	50	1430	191.195	191.85
12:15:00	54	702	191.5	191.9
12:30:00	31	208	191.21	191.823
12:45:00	53	1140	190.8	191.65
13:00:00	42	392	190.82	191.65
13:15:00	29	288	191.23	191.575
13:30:00	43	265	190.78	191.543
13:45:00	84	453	190.8	191.2
14:00:00	51	741	190.65	191.22
14:15:00	75	463	190.42	191.05
14:30:00	92	770	190.3	190.757
14:45:00	79	1175	190.21	190.62
15:00:00	94	1193	190.102	190.71
15:15:00	112	3606	189.413	190.575
15:30:00	91	1894	189.353	189.88
15:45:00	245	4154	189.05	189.83
16:00:00	16	707	189.014	189.11
17:45:00	1	1	189.1	189.1
18:00:00	1	2	189.1	189.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.