Short selling detail for EPAM on 2024-10-31

Stock Name	EPAM Systems Inc
Ticker	EPAM(USD) NYSE

Time Number of Short Trades Number of EPAM Shares Shorted Lowest EPAM Selling Price Highest EPAM Selling Price
08:00:00 2 16 188.89 190
09:30:00 71 1281 188.68 190.82
09:45:00 79 2093 189.351 191.08
10:00:00 121 2883 189.494 191.2
10:15:00 141 11553 189.19 191.65
10:30:00 145 6357 190.22 191.54
10:45:00 104 2673 190.423 191.35
11:00:00 121 2287 190.029 191.39
11:15:00 95 1387 190.32 191.79
11:30:00 85 1215 190.59 191.58
11:45:00 95 1556 190.4 191.215
12:00:00 94 1596 189.505 190.772
12:15:00 145 1754 189.515 190.166
12:30:00 57 470 189.189 189.85
12:45:00 62 1137 189.26 189.6
13:00:00 52 247 189.32 189.94
13:15:00 105 3436 189.53 190.8
13:30:00 129 8312 189.56 190.085
13:45:00 105 2336 189.58 190.52
14:00:00 82 3094 190.135 190.905
14:15:00 111 4249 190.18 190.62
14:30:00 66 1972 189.95 190.75
14:45:00 77 1368 189.85 190.3
15:00:00 102 694 189.47 190.031
15:15:00 121 1390 189.3 189.85
15:30:00 257 5201 188.915 189.675
15:45:00 383 11722 188.56 190.09
16:00:00 17 1223 188.65 188.65
16:45:00 1 2758 188.65 188.65
17:00:00 2 10856 188.65 188.65
08:00:00 2 16 188.89 190
09:30:00 71 1281 188.68 190.82
09:45:00 79 2093 189.351 191.08
10:00:00 121 2883 189.494 191.2
10:15:00 141 11553 189.19 191.65
10:30:00 145 6357 190.22 191.54
10:45:00 104 2673 190.423 191.35
11:00:00 121 2287 190.029 191.39
11:15:00 95 1387 190.32 191.79
11:30:00 85 1215 190.59 191.58
11:45:00 95 1556 190.4 191.215
12:00:00 94 1596 189.505 190.772
12:15:00 145 1754 189.515 190.166
12:30:00 57 470 189.189 189.85
12:45:00 62 1137 189.26 189.6
13:00:00 52 247 189.32 189.94
13:15:00 105 3436 189.53 190.8
13:30:00 129 8312 189.56 190.085
13:45:00 105 2336 189.58 190.52
14:00:00 82 3094 190.135 190.905
14:15:00 111 4249 190.18 190.62
14:30:00 66 1972 189.95 190.75
14:45:00 77 1368 189.85 190.3
15:00:00 102 694 189.47 190.031
15:15:00 121 1390 189.3 189.85
15:30:00 257 5201 188.915 189.675
15:45:00 383 11722 188.56 190.09
16:00:00 17 1223 188.65 188.65
16:45:00 1 2758 188.65 188.65
17:00:00 2 10856 188.65 188.65

Time	Number of Short Trades	Number of EPAM Shares Shorted	Lowest EPAM Selling Price	Highest EPAM Selling Price
08:00:00	2	16	188.89	190
09:30:00	71	1281	188.68	190.82
09:45:00	79	2093	189.351	191.08
10:00:00	121	2883	189.494	191.2
10:15:00	141	11553	189.19	191.65
10:30:00	145	6357	190.22	191.54
10:45:00	104	2673	190.423	191.35
11:00:00	121	2287	190.029	191.39
11:15:00	95	1387	190.32	191.79
11:30:00	85	1215	190.59	191.58
11:45:00	95	1556	190.4	191.215
12:00:00	94	1596	189.505	190.772
12:15:00	145	1754	189.515	190.166
12:30:00	57	470	189.189	189.85
12:45:00	62	1137	189.26	189.6
13:00:00	52	247	189.32	189.94
13:15:00	105	3436	189.53	190.8
13:30:00	129	8312	189.56	190.085
13:45:00	105	2336	189.58	190.52
14:00:00	82	3094	190.135	190.905
14:15:00	111	4249	190.18	190.62
14:30:00	66	1972	189.95	190.75
14:45:00	77	1368	189.85	190.3
15:00:00	102	694	189.47	190.031
15:15:00	121	1390	189.3	189.85
15:30:00	257	5201	188.915	189.675
15:45:00	383	11722	188.56	190.09
16:00:00	17	1223	188.65	188.65
16:45:00	1	2758	188.65	188.65
17:00:00	2	10856	188.65	188.65
08:00:00	2	16	188.89	190
09:30:00	71	1281	188.68	190.82
09:45:00	79	2093	189.351	191.08
10:00:00	121	2883	189.494	191.2
10:15:00	141	11553	189.19	191.65
10:30:00	145	6357	190.22	191.54
10:45:00	104	2673	190.423	191.35
11:00:00	121	2287	190.029	191.39
11:15:00	95	1387	190.32	191.79
11:30:00	85	1215	190.59	191.58
11:45:00	95	1556	190.4	191.215
12:00:00	94	1596	189.505	190.772
12:15:00	145	1754	189.515	190.166
12:30:00	57	470	189.189	189.85
12:45:00	62	1137	189.26	189.6
13:00:00	52	247	189.32	189.94
13:15:00	105	3436	189.53	190.8
13:30:00	129	8312	189.56	190.085
13:45:00	105	2336	189.58	190.52
14:00:00	82	3094	190.135	190.905
14:15:00	111	4249	190.18	190.62
14:30:00	66	1972	189.95	190.75
14:45:00	77	1368	189.85	190.3
15:00:00	102	694	189.47	190.031
15:15:00	121	1390	189.3	189.85
15:30:00	257	5201	188.915	189.675
15:45:00	383	11722	188.56	190.09
16:00:00	17	1223	188.65	188.65
16:45:00	1	2758	188.65	188.65
17:00:00	2	10856	188.65	188.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.