Short selling detail for EPC on 2024-10-22

Stock Name	Edgewell Personal Care Co
Ticker	EPC(USD) NYSE

Time Number of Short Trades Number of EPC Shares Shorted Lowest EPC Selling Price Highest EPC Selling Price
09:30:00 3 221 35.235 35.3073
09:45:00 15 399 35.085 35.1549
10:00:00 44 615 34.925 35.16
10:15:00 14 208 34.83 34.9419
10:30:00 41 499 34.83 34.89
10:45:00 36 622 34.83 34.88
11:00:00 34 522 34.81 34.84
11:15:00 18 195 34.79 34.855
11:30:00 30 1388 34.73 34.82
11:45:00 24 214 34.695 34.749
12:00:00 25 405 34.54 34.69
12:15:00 19 278 34.54 34.585
12:30:00 13 208 34.57 34.6
12:45:00 23 319 34.495 34.5831
13:00:00 34 226 34.52 34.69
13:15:00 34 474 34.6478 34.699
13:30:00 29 504 34.675 34.741
13:45:00 33 211 34.67 34.7207
14:00:00 44 298 34.67 34.69
14:15:00 33 136 34.66 34.73
14:30:00 46 1802 34.67 34.73
14:45:00 48 212 34.6 34.6852
15:00:00 39 552 34.49 34.6444
15:15:00 49 708 34.52 34.59
15:30:00 54 967 34.44 34.5173
15:45:00 200 6301 34.4707 34.68
16:00:00 2 315 34.64 34.67
19:45:00 1 1 34.98 34.98
09:30:00 3 221 35.235 35.3073
09:45:00 15 399 35.085 35.1549
10:00:00 44 615 34.925 35.16
10:15:00 14 208 34.83 34.9419
10:30:00 41 499 34.83 34.89
10:45:00 36 622 34.83 34.88
11:00:00 34 522 34.81 34.84
11:15:00 18 195 34.79 34.855
11:30:00 30 1388 34.73 34.82
11:45:00 24 214 34.695 34.749
12:00:00 25 405 34.54 34.69
12:15:00 19 278 34.54 34.585
12:30:00 13 208 34.57 34.6
12:45:00 23 319 34.495 34.5831
13:00:00 34 226 34.52 34.69
13:15:00 34 474 34.6478 34.699
13:30:00 29 504 34.675 34.741
13:45:00 33 211 34.67 34.7207
14:00:00 44 298 34.67 34.69
14:15:00 33 136 34.66 34.73
14:30:00 46 1802 34.67 34.73
14:45:00 48 212 34.6 34.6852
15:00:00 39 552 34.49 34.6444
15:15:00 49 708 34.52 34.59
15:30:00 54 967 34.44 34.5173
15:45:00 200 6301 34.4707 34.68
16:00:00 2 315 34.64 34.67
19:45:00 1 1 34.98 34.98

Time	Number of Short Trades	Number of EPC Shares Shorted	Lowest EPC Selling Price	Highest EPC Selling Price
09:30:00	3	221	35.235	35.3073
09:45:00	15	399	35.085	35.1549
10:00:00	44	615	34.925	35.16
10:15:00	14	208	34.83	34.9419
10:30:00	41	499	34.83	34.89
10:45:00	36	622	34.83	34.88
11:00:00	34	522	34.81	34.84
11:15:00	18	195	34.79	34.855
11:30:00	30	1388	34.73	34.82
11:45:00	24	214	34.695	34.749
12:00:00	25	405	34.54	34.69
12:15:00	19	278	34.54	34.585
12:30:00	13	208	34.57	34.6
12:45:00	23	319	34.495	34.5831
13:00:00	34	226	34.52	34.69
13:15:00	34	474	34.6478	34.699
13:30:00	29	504	34.675	34.741
13:45:00	33	211	34.67	34.7207
14:00:00	44	298	34.67	34.69
14:15:00	33	136	34.66	34.73
14:30:00	46	1802	34.67	34.73
14:45:00	48	212	34.6	34.6852
15:00:00	39	552	34.49	34.6444
15:15:00	49	708	34.52	34.59
15:30:00	54	967	34.44	34.5173
15:45:00	200	6301	34.4707	34.68
16:00:00	2	315	34.64	34.67
19:45:00	1	1	34.98	34.98
09:30:00	3	221	35.235	35.3073
09:45:00	15	399	35.085	35.1549
10:00:00	44	615	34.925	35.16
10:15:00	14	208	34.83	34.9419
10:30:00	41	499	34.83	34.89
10:45:00	36	622	34.83	34.88
11:00:00	34	522	34.81	34.84
11:15:00	18	195	34.79	34.855
11:30:00	30	1388	34.73	34.82
11:45:00	24	214	34.695	34.749
12:00:00	25	405	34.54	34.69
12:15:00	19	278	34.54	34.585
12:30:00	13	208	34.57	34.6
12:45:00	23	319	34.495	34.5831
13:00:00	34	226	34.52	34.69
13:15:00	34	474	34.6478	34.699
13:30:00	29	504	34.675	34.741
13:45:00	33	211	34.67	34.7207
14:00:00	44	298	34.67	34.69
14:15:00	33	136	34.66	34.73
14:30:00	46	1802	34.67	34.73
14:45:00	48	212	34.6	34.6852
15:00:00	39	552	34.49	34.6444
15:15:00	49	708	34.52	34.59
15:30:00	54	967	34.44	34.5173
15:45:00	200	6301	34.4707	34.68
16:00:00	2	315	34.64	34.67
19:45:00	1	1	34.98	34.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.