Short selling detail for EPC on 2024-10-23

Stock Name	Edgewell Personal Care Co
Ticker	EPC(USD) NYSE

Time Number of Short Trades Number of EPC Shares Shorted Lowest EPC Selling Price Highest EPC Selling Price
09:30:00 10 674 34.5316 34.6275
09:45:00 8 169 34.53 34.64
10:00:00 25 770 34.51 34.64
10:15:00 14 110 34.4088 34.5067
10:30:00 32 130 34.32 34.4312
10:45:00 48 469 34.31 34.41
11:00:00 37 3240 34.35 34.42
11:15:00 25 576 34.4207 34.54
11:30:00 30 346 34.5196 34.57
11:45:00 24 154 34.5484 34.62
12:00:00 30 361 34.59 34.63
12:15:00 20 530 34.595 34.63
12:30:00 20 307 34.5843 34.6397
12:45:00 15 315 34.58 34.6399
13:00:00 20 210 34.56 34.604
13:15:00 18 375 34.53 34.59
13:30:00 28 528 34.48 34.535
13:45:00 13 249 34.485 34.51
14:00:00 33 450 34.425 34.5
14:15:00 34 298 34.4146 34.49
14:30:00 34 389 34.475 34.545
14:45:00 40 970 34.52 34.5799
15:00:00 29 526 34.555 34.67
15:15:00 55 1752 34.6097 34.68
15:30:00 45 1535 34.64 34.68
15:45:00 130 4193 34.56 34.6587
16:00:00 6 1186 34.57 34.57
09:30:00 10 674 34.5316 34.6275
09:45:00 8 169 34.53 34.64
10:00:00 25 770 34.51 34.64
10:15:00 14 110 34.4088 34.5067
10:30:00 32 130 34.32 34.4312
10:45:00 48 469 34.31 34.41
11:00:00 37 3240 34.35 34.42
11:15:00 25 576 34.4207 34.54
11:30:00 30 346 34.5196 34.57
11:45:00 24 154 34.5484 34.62
12:00:00 30 361 34.59 34.63
12:15:00 20 530 34.595 34.63
12:30:00 20 307 34.5843 34.6397
12:45:00 15 315 34.58 34.6399
13:00:00 20 210 34.56 34.604
13:15:00 18 375 34.53 34.59
13:30:00 28 528 34.48 34.535
13:45:00 13 249 34.485 34.51
14:00:00 33 450 34.425 34.5
14:15:00 34 298 34.4146 34.49
14:30:00 34 389 34.475 34.545
14:45:00 40 970 34.52 34.5799
15:00:00 29 526 34.555 34.67
15:15:00 55 1752 34.6097 34.68
15:30:00 45 1535 34.64 34.68
15:45:00 130 4193 34.56 34.6587
16:00:00 6 1186 34.57 34.57

Time	Number of Short Trades	Number of EPC Shares Shorted	Lowest EPC Selling Price	Highest EPC Selling Price
09:30:00	10	674	34.5316	34.6275
09:45:00	8	169	34.53	34.64
10:00:00	25	770	34.51	34.64
10:15:00	14	110	34.4088	34.5067
10:30:00	32	130	34.32	34.4312
10:45:00	48	469	34.31	34.41
11:00:00	37	3240	34.35	34.42
11:15:00	25	576	34.4207	34.54
11:30:00	30	346	34.5196	34.57
11:45:00	24	154	34.5484	34.62
12:00:00	30	361	34.59	34.63
12:15:00	20	530	34.595	34.63
12:30:00	20	307	34.5843	34.6397
12:45:00	15	315	34.58	34.6399
13:00:00	20	210	34.56	34.604
13:15:00	18	375	34.53	34.59
13:30:00	28	528	34.48	34.535
13:45:00	13	249	34.485	34.51
14:00:00	33	450	34.425	34.5
14:15:00	34	298	34.4146	34.49
14:30:00	34	389	34.475	34.545
14:45:00	40	970	34.52	34.5799
15:00:00	29	526	34.555	34.67
15:15:00	55	1752	34.6097	34.68
15:30:00	45	1535	34.64	34.68
15:45:00	130	4193	34.56	34.6587
16:00:00	6	1186	34.57	34.57
09:30:00	10	674	34.5316	34.6275
09:45:00	8	169	34.53	34.64
10:00:00	25	770	34.51	34.64
10:15:00	14	110	34.4088	34.5067
10:30:00	32	130	34.32	34.4312
10:45:00	48	469	34.31	34.41
11:00:00	37	3240	34.35	34.42
11:15:00	25	576	34.4207	34.54
11:30:00	30	346	34.5196	34.57
11:45:00	24	154	34.5484	34.62
12:00:00	30	361	34.59	34.63
12:15:00	20	530	34.595	34.63
12:30:00	20	307	34.5843	34.6397
12:45:00	15	315	34.58	34.6399
13:00:00	20	210	34.56	34.604
13:15:00	18	375	34.53	34.59
13:30:00	28	528	34.48	34.535
13:45:00	13	249	34.485	34.51
14:00:00	33	450	34.425	34.5
14:15:00	34	298	34.4146	34.49
14:30:00	34	389	34.475	34.545
14:45:00	40	970	34.52	34.5799
15:00:00	29	526	34.555	34.67
15:15:00	55	1752	34.6097	34.68
15:30:00	45	1535	34.64	34.68
15:45:00	130	4193	34.56	34.6587
16:00:00	6	1186	34.57	34.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.