Short selling detail for EPC on 2024-10-25

Stock Name	Edgewell Personal Care Co
Ticker	EPC(USD) NYSE

Time Number of Short Trades Number of EPC Shares Shorted Lowest EPC Selling Price Highest EPC Selling Price
09:30:00 6 158 34.761 34.8382
09:45:00 13 367 34.76 34.85
10:00:00 29 580 34.755 34.8
10:15:00 36 431 34.695 34.7836
10:30:00 40 139 34.7251 34.93
10:45:00 36 381 34.838 34.91
11:00:00 44 556 34.8324 34.9
11:15:00 24 862 34.7621 34.8461
11:30:00 19 180 34.74 34.8026
11:45:00 37 162 34.7477 34.795
12:00:00 32 387 34.775 34.84
12:15:00 29 238 34.8112 34.85
12:30:00 30 313 34.78 34.85
12:45:00 20 363 34.735 34.7947
13:00:00 15 193 34.7292 34.74
13:15:00 21 452 34.6905 34.737
13:30:00 14 1403 34.64 34.729
13:45:00 16 78 34.6208 34.6996
14:00:00 31 879 34.6101 34.652
14:15:00 40 741 34.62 34.66
14:30:00 50 1037 34.63 34.6676
14:45:00 36 593 34.62 34.65
15:00:00 39 765 34.61 34.66
15:15:00 64 1776 34.58 34.6699
15:30:00 112 3207 34.54 34.59
15:45:00 235 7255 34.47 34.555
16:00:00 3 109 34.5 34.5
09:30:00 6 158 34.761 34.8382
09:45:00 13 367 34.76 34.85
10:00:00 29 580 34.755 34.8
10:15:00 36 431 34.695 34.7836
10:30:00 40 139 34.7251 34.93
10:45:00 36 381 34.838 34.91
11:00:00 44 556 34.8324 34.9
11:15:00 24 862 34.7621 34.8461
11:30:00 19 180 34.74 34.8026
11:45:00 37 162 34.7477 34.795
12:00:00 32 387 34.775 34.84
12:15:00 29 238 34.8112 34.85
12:30:00 30 313 34.78 34.85
12:45:00 20 363 34.735 34.7947
13:00:00 15 193 34.7292 34.74
13:15:00 21 452 34.6905 34.737
13:30:00 14 1403 34.64 34.729
13:45:00 16 78 34.6208 34.6996
14:00:00 31 879 34.6101 34.652
14:15:00 40 741 34.62 34.66
14:30:00 50 1037 34.63 34.6676
14:45:00 36 593 34.62 34.65
15:00:00 39 765 34.61 34.66
15:15:00 64 1776 34.58 34.6699
15:30:00 112 3207 34.54 34.59
15:45:00 235 7255 34.47 34.555
16:00:00 3 109 34.5 34.5

Time	Number of Short Trades	Number of EPC Shares Shorted	Lowest EPC Selling Price	Highest EPC Selling Price
09:30:00	6	158	34.761	34.8382
09:45:00	13	367	34.76	34.85
10:00:00	29	580	34.755	34.8
10:15:00	36	431	34.695	34.7836
10:30:00	40	139	34.7251	34.93
10:45:00	36	381	34.838	34.91
11:00:00	44	556	34.8324	34.9
11:15:00	24	862	34.7621	34.8461
11:30:00	19	180	34.74	34.8026
11:45:00	37	162	34.7477	34.795
12:00:00	32	387	34.775	34.84
12:15:00	29	238	34.8112	34.85
12:30:00	30	313	34.78	34.85
12:45:00	20	363	34.735	34.7947
13:00:00	15	193	34.7292	34.74
13:15:00	21	452	34.6905	34.737
13:30:00	14	1403	34.64	34.729
13:45:00	16	78	34.6208	34.6996
14:00:00	31	879	34.6101	34.652
14:15:00	40	741	34.62	34.66
14:30:00	50	1037	34.63	34.6676
14:45:00	36	593	34.62	34.65
15:00:00	39	765	34.61	34.66
15:15:00	64	1776	34.58	34.6699
15:30:00	112	3207	34.54	34.59
15:45:00	235	7255	34.47	34.555
16:00:00	3	109	34.5	34.5
09:30:00	6	158	34.761	34.8382
09:45:00	13	367	34.76	34.85
10:00:00	29	580	34.755	34.8
10:15:00	36	431	34.695	34.7836
10:30:00	40	139	34.7251	34.93
10:45:00	36	381	34.838	34.91
11:00:00	44	556	34.8324	34.9
11:15:00	24	862	34.7621	34.8461
11:30:00	19	180	34.74	34.8026
11:45:00	37	162	34.7477	34.795
12:00:00	32	387	34.775	34.84
12:15:00	29	238	34.8112	34.85
12:30:00	30	313	34.78	34.85
12:45:00	20	363	34.735	34.7947
13:00:00	15	193	34.7292	34.74
13:15:00	21	452	34.6905	34.737
13:30:00	14	1403	34.64	34.729
13:45:00	16	78	34.6208	34.6996
14:00:00	31	879	34.6101	34.652
14:15:00	40	741	34.62	34.66
14:30:00	50	1037	34.63	34.6676
14:45:00	36	593	34.62	34.65
15:00:00	39	765	34.61	34.66
15:15:00	64	1776	34.58	34.6699
15:30:00	112	3207	34.54	34.59
15:45:00	235	7255	34.47	34.555
16:00:00	3	109	34.5	34.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.